Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

 16.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 26.50
  • 52 Week Low: 8.10
  • Currency: UK Pounds
  • Shares Issued: 882.48m
  • Volume: 347,528
  • Market Cap: £145.61m
  • RiskGrade: 324
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:26 16.00p 75,000 £12,000 Unknown O
13-Jun-2025 16:18 16.41p 8,000 £1,313 Sell O
13-Jun-2025 16:14 16.85p 14 £2 Buy O
13-Jun-2025 15:16 16.85p 32,591 £5,492 Buy O
13-Jun-2025 14:58 16.85p 2,932 £494 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:26 16.00p 75,000 £12,000 Unknown O
13-Jun-2025 09:22 16.37p 46,000 £7,530 Sell O
13-Jun-2025 10:02 16.37p 43,859 £7,180 Sell O
13-Jun-2025 15:16 16.85p 32,591 £5,492 Buy O
13-Jun-2025 11:42 16.80p 26,589 £4,467 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page