H&T Group (HAT)

Sector:

Financials

Index:

FTSE AIM All-Share

369.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 490.00
  • 52 Week Low: 335.00
  • Currency: UK Pounds
  • Shares Issued: 43.99m
  • Volume: 115,256
  • Market Cap: £162.32m
  • RiskGrade: 242

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:49 380.00p 25,000 £95,000 Buy O
16:26 380.00p 10,000 £38,000 Buy O
15:49 380.00p 15,465 £58,767 Buy O
16:35 369.00p 4,581 £16,904 Buy PC
16:35 369.00p 375 £1,384 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:49 380.00p 25,000 £95,000 Buy O
12:35 385.00p 15,475 £59,579 Buy O
15:49 380.00p 15,465 £58,767 Buy O
16:26 380.00p 10,000 £38,000 Buy O
08:24 377.90p 5,106 £19,296 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page