Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:27 | 395.00p | 1 | £4 | Sell | O |
31-May-2024 16:27 | 393.00p | 1 | £4 | Sell | AT |
31-May-2024 16:17 | 391.00p | 5 | £20 | Sell | AT |
31-May-2024 15:30 | 390.25p | 1,000 | £3,902 | Sell | O |
31-May-2024 15:22 | 402.48p | 517 | £2,081 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 14:11 | 398.70p | 4,341 | £17,308 | Buy | O |
31-May-2024 12:13 | 389.00p | 2,500 | £9,725 | Buy | O |
31-May-2024 14:47 | 390.00p | 2,000 | £7,800 | Sell | O |
31-May-2024 12:13 | 389.00p | 1,688 | £6,566 | Buy | AT |
31-May-2024 10:01 | 388.95p | 1,560 | £6,068 | Sell | O |
You are here: research