Greatland Gold (GGP)

Sector:

Mining

Index:

FTSE AIM 100

14.66p
   
  • Change Today:
      0.16p
  • 52 Week High: 15.00
  • 52 Week Low: 5.10
  • Currency: UK Pounds
  • Shares Issued: 13,218m
  • Volume: 62,185,710
  • Market Cap: £1,937.84m
  • RiskGrade: 367
  • Beta: 0.04

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:38 14.70p 4,890,000 £718,581 Buy O
06-Jun-2025 16:21 14.69p 4,532,700 £665,976 Buy O
06-Jun-2025 09:23 14.40p 2,000,000 £288,000 Buy O
06-Jun-2025 16:20 14.68p 1,772,701 £260,232 Buy O
06-Jun-2025 13:40 14.70p 1,750,000 £257,250 Sell O
06-Jun-2025 16:15 14.60p 1,186,762 £173,267 Buy O
06-Jun-2025 16:21 14.64p 1,169,589 £171,222 Sell O
06-Jun-2025 10:45 14.65p 1,100,000 £161,150 Buy O
06-Jun-2025 10:45 14.70p 1,000,000 £147,000 Buy O
06-Jun-2025 15:20 14.65p 1,000,000 £146,500 Sell O
06-Jun-2025 10:44 14.65p 1,000,000 £146,500 Buy O
06-Jun-2025 16:15 14.60p 1,000,000 £146,000 Buy O
06-Jun-2025 16:16 14.50p 1,000,000 £145,000 Sell O
06-Jun-2025 08:40 14.35p 1,000,000 £143,500 Unknown O
06-Jun-2025 16:22 14.69p 851,075 £125,051 Buy O
06-Jun-2025 16:15 14.80p 833,552 £123,324 Buy O
06-Jun-2025 08:39 14.60p 700,000 £102,200 Buy O
06-Jun-2025 11:37 14.67p 681,588 £99,989 Buy O
06-Jun-2025 15:35 14.61p 652,592 £95,344 Sell O
06-Jun-2025 16:19 14.60p 650,000 £94,900 Buy O
06-Jun-2025 14:51 14.71p 593,805 £87,349 Sell O
06-Jun-2025 14:37 14.65p 593,805 £86,992 Sell O
06-Jun-2025 15:34 14.61p 548,880 £80,191 Sell O
06-Jun-2025 14:42 14.80p 500,000 £74,000 Buy O
06-Jun-2025 14:27 14.80p 500,000 £74,000 Unknown O
06-Jun-2025 14:30 14.70p 500,000 £73,500 Sell O
06-Jun-2025 15:34 14.70p 500,000 £73,500 Sell O
06-Jun-2025 13:02 14.70p 500,000 £73,500 Sell O
06-Jun-2025 15:25 14.67p 500,000 £73,330 Sell O
06-Jun-2025 10:05 14.60p 500,000 £73,000 Unknown O
06-Jun-2025 15:40 14.60p 500,000 £73,000 Sell O
06-Jun-2025 10:01 14.50p 502,000 £72,790 Sell O
06-Jun-2025 09:12 14.43p 500,000 £72,125 Buy O
06-Jun-2025 10:08 14.69p 399,980 £58,757 Buy O
06-Jun-2025 10:33 14.65p 400,000 £58,600 Buy O
06-Jun-2025 17:07 14.66p 380,000 £55,708 Buy O
06-Jun-2025 15:48 14.52p 316,000 £45,867 Sell O
06-Jun-2025 12:51 14.75p 310,293 £45,753 Sell O
06-Jun-2025 12:53 14.75p 309,876 £45,708 Sell O
06-Jun-2025 10:44 14.70p 300,000 £44,100 Buy O
06-Jun-2025 15:40 14.60p 300,000 £43,800 Sell O
06-Jun-2025 15:36 14.60p 300,000 £43,800 Sell O
06-Jun-2025 10:00 14.53p 300,000 £43,575 Sell O
06-Jun-2025 12:59 14.70p 285,661 £41,992 Sell O
06-Jun-2025 15:21 14.73p 283,552 £41,753 Sell O
06-Jun-2025 13:03 14.70p 280,512 £41,235 Sell O
06-Jun-2025 13:00 14.76p 270,968 £39,995 Sell O
06-Jun-2025 10:06 14.63p 250,000 £36,564 Buy O
06-Jun-2025 14:41 14.62p 250,000 £36,552 Sell O
06-Jun-2025 09:58 14.57p 250,000 £36,414 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greatland Gold Market Data

Currency UK Pounds
Share Price 14.66p
Change Today 0.16p
% Change 1.10 %
52 Week High 15.00
52 Week Low 5.10
Volume 62,185,710
Shares Issued 13,218m
Market Cap £1,937.84m
Beta 0.04
RiskGrade 367

Greatland Gold Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.2% below the market average76.2% below the market average76.2% below the market average76.2% below the market average76.2% below the market average
93.7% below the sector average93.7% below the sector average93.7% below the sector average93.7% below the sector average93.7% below the sector average
Price Trend
96.22% above the market average96.22% above the market average96.22% above the market average96.22% above the market average96.22% above the market average
86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greatland Gold Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
16:38 4,890,000 @ 14.70p
16:21 4,532,700 @ 14.69p
17:07 380,000 @ 14.66p
16:35 119 @ 14.70p
16:35 147,787 @ 14.66p

Top of Page