Greatland Gold (GGP)

Sector:

Mining

Index:

FTSE AIM 100

14.66p
   
  • Change Today:
      0.16p
  • 52 Week High: 15.00
  • 52 Week Low: 5.10
  • Currency: UK Pounds
  • Shares Issued: 13,218m
  • Volume: 62,185,710
  • Market Cap: £1,937.84m
  • RiskGrade: 367
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 17:07 14.66p 380,000 £55,708 Buy O
06-Jun-2025 16:38 14.70p 4,890,000 £718,581 Buy O
06-Jun-2025 16:35 14.66p 2,171 £318 Buy
06-Jun-2025 16:35 14.66p 4 £1 Buy
06-Jun-2025 16:35 14.66p 5,011 £735 Buy
06-Jun-2025 16:35 14.66p 1,901 £279 Buy
06-Jun-2025 16:35 14.66p 4,907 £719 Buy
06-Jun-2025 16:35 14.66p 46 £7 Buy
06-Jun-2025 16:35 14.66p 38,131 £5,590 Buy
06-Jun-2025 16:35 14.66p 3,610 £529 Buy
06-Jun-2025 16:35 14.66p 13,716 £2,011 Buy
06-Jun-2025 16:35 14.66p 21,860 £3,205 Buy
06-Jun-2025 16:35 14.66p 56,430 £8,273 Buy
06-Jun-2025 16:35 14.66p 147,787 £21,666 Buy PC
06-Jun-2025 16:35 14.70p 119 £18 Buy O
06-Jun-2025 16:30 14.67p 100,000 £14,667 Buy O
06-Jun-2025 16:29 14.67p 10,000 £1,467 Buy O
06-Jun-2025 16:29 14.67p 70,000 £10,267 Buy O
06-Jun-2025 16:29 14.67p 3,000 £440 Buy O
06-Jun-2025 16:29 14.67p 30,000 £4,400 Buy O
06-Jun-2025 16:29 14.60p 685 £100 Sell O
06-Jun-2025 16:29 14.67p 10,000 £1,467 Buy O
06-Jun-2025 16:29 14.67p 500 £73 Buy O
06-Jun-2025 16:28 14.70p 14 £2 Buy O
06-Jun-2025 16:28 14.70p 81,587 £11,992 Buy O
06-Jun-2025 16:27 14.67p 1,000 £147 Buy O
06-Jun-2025 16:27 14.70p 1 £0 Buy O
06-Jun-2025 16:27 14.70p 81 £12 Buy O
06-Jun-2025 16:27 14.67p 35,000 £5,133 Buy O
06-Jun-2025 16:27 14.70p 5,102 £750 Buy O
06-Jun-2025 16:27 14.70p 16,000 £2,352 Buy O
06-Jun-2025 16:26 14.70p 136,003 £19,992 Buy O
06-Jun-2025 16:26 14.70p 98 £14 Buy O
06-Jun-2025 16:26 14.70p 6,803 £1,000 Buy O
06-Jun-2025 16:25 14.64p 752 £110 Sell O
06-Jun-2025 16:24 14.70p 16,266 £2,391 Buy O
06-Jun-2025 16:24 14.64p 6,874 £1,006 Sell O
06-Jun-2025 16:22 14.64p 12,381 £1,812 Sell O
06-Jun-2025 16:22 14.61p 1 £0 Sell O
06-Jun-2025 16:22 14.69p 851,075 £125,051 Buy O
06-Jun-2025 16:21 14.69p 4,532,700 £665,976 Buy O
06-Jun-2025 16:21 14.61p 1 £0 Sell O
06-Jun-2025 16:21 14.64p 113,139 £16,563 Sell O
06-Jun-2025 16:21 14.64p 1,169,589 £171,222 Sell O
06-Jun-2025 16:20 14.68p 1,772,701 £260,232 Buy O
06-Jun-2025 16:20 14.70p 52 £8 Buy O
06-Jun-2025 16:19 14.60p 650,000 £94,900 Buy O
06-Jun-2025 16:19 14.60p 201,400 £29,402 Buy O
06-Jun-2025 16:19 14.57p 25,000 £3,641 Buy O
06-Jun-2025 16:18 14.60p 13,699 £2,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greatland Gold Market Data

Currency UK Pounds
Share Price 14.66p
Change Today 0.16p
% Change 1.10 %
52 Week High 15.00
52 Week Low 5.10
Volume 62,185,710
Shares Issued 13,218m
Market Cap £1,937.84m
Beta 0.04
RiskGrade 367

Greatland Gold Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.2% below the market average76.2% below the market average76.2% below the market average76.2% below the market average76.2% below the market average
93.7% below the sector average93.7% below the sector average93.7% below the sector average93.7% below the sector average93.7% below the sector average
Price Trend
96.22% above the market average96.22% above the market average96.22% above the market average96.22% above the market average96.22% above the market average
86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greatland Gold Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
16:38 4,890,000 @ 14.70p
16:21 4,532,700 @ 14.69p
17:07 380,000 @ 14.66p
16:35 119 @ 14.70p
16:35 147,787 @ 14.66p

Top of Page