ADP (Aéroports de Paris) (ADP)

  126.60
   
  • Change Today:
     -1.00
  • 52 Week High:  143.00
  • 52 Week Low:  101.40
  • Currency: Euro
  • Shares Issued: 288.00m
  • Volume: 51,328
  • Market Cap:  36,461m
  • Beta: 1.09

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
17:36  126.60 146  18,484 Sell
17:36  126.60 104  13,166 Sell
17:36  126.60 105  13,293 Sell
17:36  126.60 64  8,102 Sell
17:36  126.60 81  10,255 Sell

Largest Trades

Time Price Volume Value Buy/Sell
16:27  126.50 1,375  173,938 Buy
17:35  126.60 1,166  147,616 Sell
17:35  126.60 1,117  141,412 Sell
17:35  126.60 773  97,862 Sell
17:35  126.60 759  96,089 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page