ADP (Aéroports de Paris) (ADP)

  126.60
   
  • Change Today:
     -1.00
  • 52 Week High:  143.00
  • 52 Week Low:  101.40
  • Currency: Euro
  • Shares Issued: 288.00m
  • Volume: 51,328
  • Market Cap:  36,461m
  • Beta: 1.09

Largest Trades

Time Price Volume Value Buy/Sell
16:27  126.50 1,375  173,938 Buy
17:35  126.60 1,166  147,616 Sell
17:35  126.60 1,117  141,412 Sell
17:35  126.60 773  97,862 Sell
17:35  126.60 759  96,089 Sell
17:35  126.60 723  91,532 Sell
17:35  126.60 590  74,694 Sell
17:35  126.60 562  71,149 Sell
17:35  126.60 553  70,010 Sell
17:35  126.60 523  66,212 Sell
17:35  126.60 519  65,705 Sell
17:35  126.60 519  65,705 Sell
17:35  126.60 519  65,705 Sell
17:22  127.10 500  63,550 Sell
15:34  127.20 499  63,473 Sell
17:10  126.90 500  63,450 Sell
17:35  126.60 487  61,654 Sell
17:35  126.60 473  59,882 Sell
17:35  126.60 451  57,097 Sell
17:35  126.60 445  56,337 Sell
17:35  126.60 420  53,172 Sell
16:32  126.60 384  48,614 Unknown
17:35  126.60 378  47,855 Sell
17:35  126.60 359  45,449 Sell
17:35  126.60 345  43,677 Sell
17:35  126.60 338  42,791 Sell
17:35  126.60 318  40,259 Sell
17:35  126.60 299  37,853 Sell
14:25  127.40 292  37,201 Buy
17:35  126.60 288  36,461 Sell
17:20  127.10 278  35,334 Buy
17:35  126.60 277  35,068 Sell
17:35  126.60 258  32,663 Sell
17:35  126.60 250  31,650 Sell
17:35  126.60 243  30,764 Sell
17:35  126.60 240  30,384 Sell
17:35  126.60 235  29,751 Sell
17:35  126.60 234  29,624 Sell
17:35  126.60 227  28,738 Sell
17:35  126.60 226  28,612 Sell
14:49  127.50 221  28,178 Sell
17:20  127.10 218  27,708 Buy
17:35  126.60 213  26,966 Sell
17:35  126.60 211  26,713 Sell
17:35  126.60 207  26,206 Sell
17:35  126.60 202  25,573 Sell
17:35  126.60 192  24,307 Sell
14:29  126.80 182  23,078 Buy
17:35  126.60 179  22,661 Sell
17:35  126.60 179  22,661 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADP Market Data

Currency Euro
Share Price   126.60
Change Today   -1.00
% Change -0.78 %
52 Week High  143.00
52 Week Low  101.40
Volume 51,328
Shares Issued 288.00m
Market Cap  36,461m
Beta 1.09

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 15
Sell 1
Strong Sell 0
Total 20
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 23-May-2024

Time Volume / Share Price
17:36 146 @  126.60
17:36 104 @  126.60
17:36 105 @  126.60
17:36 64 @  126.60
17:36 81 @  126.60

Top of Page