Time | Price | Volume | Value | Buy/Sell |
16:27 | 126.50 | 1,375 | 173,938 | Buy |
17:35 | 126.60 | 1,166 | 147,616 | Sell |
17:35 | 126.60 | 1,117 | 141,412 | Sell |
17:35 | 126.60 | 773 | 97,862 | Sell |
17:35 | 126.60 | 759 | 96,089 | Sell |
17:35 | 126.60 | 723 | 91,532 | Sell |
17:35 | 126.60 | 590 | 74,694 | Sell |
17:35 | 126.60 | 562 | 71,149 | Sell |
17:35 | 126.60 | 553 | 70,010 | Sell |
17:35 | 126.60 | 523 | 66,212 | Sell |
17:35 | 126.60 | 519 | 65,705 | Sell |
17:35 | 126.60 | 519 | 65,705 | Sell |
17:35 | 126.60 | 519 | 65,705 | Sell |
17:22 | 127.10 | 500 | 63,550 | Sell |
15:34 | 127.20 | 499 | 63,473 | Sell |
17:10 | 126.90 | 500 | 63,450 | Sell |
17:35 | 126.60 | 487 | 61,654 | Sell |
17:35 | 126.60 | 473 | 59,882 | Sell |
17:35 | 126.60 | 451 | 57,097 | Sell |
17:35 | 126.60 | 445 | 56,337 | Sell |
17:35 | 126.60 | 420 | 53,172 | Sell |
16:32 | 126.60 | 384 | 48,614 | Unknown |
17:35 | 126.60 | 378 | 47,855 | Sell |
17:35 | 126.60 | 359 | 45,449 | Sell |
17:35 | 126.60 | 345 | 43,677 | Sell |
17:35 | 126.60 | 338 | 42,791 | Sell |
17:35 | 126.60 | 318 | 40,259 | Sell |
17:35 | 126.60 | 299 | 37,853 | Sell |
14:25 | 127.40 | 292 | 37,201 | Buy |
17:35 | 126.60 | 288 | 36,461 | Sell |
17:20 | 127.10 | 278 | 35,334 | Buy |
17:35 | 126.60 | 277 | 35,068 | Sell |
17:35 | 126.60 | 258 | 32,663 | Sell |
17:35 | 126.60 | 250 | 31,650 | Sell |
17:35 | 126.60 | 243 | 30,764 | Sell |
17:35 | 126.60 | 240 | 30,384 | Sell |
17:35 | 126.60 | 235 | 29,751 | Sell |
17:35 | 126.60 | 234 | 29,624 | Sell |
17:35 | 126.60 | 227 | 28,738 | Sell |
17:35 | 126.60 | 226 | 28,612 | Sell |
14:49 | 127.50 | 221 | 28,178 | Sell |
17:20 | 127.10 | 218 | 27,708 | Buy |
17:35 | 126.60 | 213 | 26,966 | Sell |
17:35 | 126.60 | 211 | 26,713 | Sell |
17:35 | 126.60 | 207 | 26,206 | Sell |
17:35 | 126.60 | 202 | 25,573 | Sell |
17:35 | 126.60 | 192 | 24,307 | Sell |
14:29 | 126.80 | 182 | 23,078 | Buy |
17:35 | 126.60 | 179 | 22,661 | Sell |
17:35 | 126.60 | 179 | 22,661 | Sell |
Currency | Euro |
Share Price | 126.60 |
Change Today | -1.00 |
% Change | -0.78 % |
52 Week High | 143.00 |
52 Week Low | 101.40 |
Volume | 51,328 |
Shares Issued | 288.00m |
Market Cap | 36,461m |
Beta | 1.09 |
Strong Buy | 3 |
Buy | 1 |
Neutral | 15 |
Sell | 1 |
Strong Sell | 0 |
Total | 20 |
Time | Volume / Share Price |
17:36 | 146 @ 126.60 |
17:36 | 104 @ 126.60 |
17:36 | 105 @ 126.60 |
17:36 | 64 @ 126.60 |
17:36 | 81 @ 126.60 |
You are here: research