Time | Price | Volume | Value | Buy/Sell |
14-Jun-2024 17:35 | 112.80 | 235 | 26,508 | Sell |
14-Jun-2024 17:35 | 112.80 | 577 | 65,086 | Sell |
14-Jun-2024 17:35 | 112.80 | 706 | 79,637 | Sell |
14-Jun-2024 17:35 | 112.80 | 366 | 41,285 | Sell |
14-Jun-2024 17:35 | 112.80 | 26 | 2,933 | Sell |
14-Jun-2024 17:35 | 112.80 | 13 | 1,466 | Sell |
14-Jun-2024 17:35 | 112.80 | 1 | 113 | Sell |
14-Jun-2024 17:35 | 112.80 | 77 | 8,686 | Sell |
14-Jun-2024 17:35 | 112.80 | 69 | 7,783 | Sell |
14-Jun-2024 17:35 | 112.80 | 52 | 5,866 | Sell |
14-Jun-2024 17:35 | 112.80 | 5 | 564 | Sell |
14-Jun-2024 17:35 | 112.80 | 24 | 2,707 | Sell |
14-Jun-2024 17:35 | 112.80 | 107 | 12,070 | Sell |
14-Jun-2024 17:35 | 112.80 | 403 | 45,458 | Sell |
14-Jun-2024 17:35 | 112.80 | 70 | 7,896 | Sell |
14-Jun-2024 17:35 | 112.80 | 591 | 66,665 | Sell |
14-Jun-2024 17:35 | 112.80 | 6 | 677 | Sell |
14-Jun-2024 17:35 | 112.80 | 1,292 | 145,738 | Sell |
14-Jun-2024 17:35 | 112.80 | 100 | 11,280 | Sell |
14-Jun-2024 17:35 | 112.80 | 12 | 1,354 | Sell |
14-Jun-2024 17:35 | 112.80 | 224 | 25,267 | Sell |
14-Jun-2024 17:35 | 112.80 | 441 | 49,745 | Sell |
14-Jun-2024 17:35 | 112.80 | 290 | 32,712 | Sell |
14-Jun-2024 17:35 | 112.80 | 4 | 451 | Sell |
14-Jun-2024 17:35 | 112.80 | 702 | 79,186 | Sell |
14-Jun-2024 17:35 | 112.80 | 1,916 | 216,125 | Sell |
14-Jun-2024 17:35 | 112.80 | 122 | 13,762 | Sell |
14-Jun-2024 17:35 | 112.80 | 416 | 46,925 | Sell |
14-Jun-2024 17:35 | 112.80 | 72 | 8,122 | Sell |
14-Jun-2024 17:35 | 112.80 | 131 | 14,777 | Sell |
14-Jun-2024 17:35 | 112.80 | 137 | 15,454 | Sell |
14-Jun-2024 17:35 | 112.80 | 33 | 3,722 | Sell |
14-Jun-2024 17:35 | 112.80 | 241 | 27,185 | Sell |
14-Jun-2024 17:35 | 112.80 | 19 | 2,143 | Sell |
14-Jun-2024 17:35 | 112.80 | 431 | 48,617 | Sell |
14-Jun-2024 17:35 | 112.80 | 724 | 81,667 | Sell |
14-Jun-2024 17:35 | 112.80 | 29 | 3,271 | Sell |
14-Jun-2024 17:35 | 112.80 | 9 | 1,015 | Sell |
14-Jun-2024 17:35 | 112.80 | 18 | 2,030 | Sell |
14-Jun-2024 17:35 | 112.80 | 3 | 338 | Sell |
14-Jun-2024 17:35 | 112.80 | 232 | 26,170 | Sell |
14-Jun-2024 17:35 | 112.80 | 86 | 9,701 | Sell |
14-Jun-2024 17:35 | 112.80 | 1,286 | 145,061 | Sell |
14-Jun-2024 17:35 | 112.80 | 10 | 1,128 | Sell |
14-Jun-2024 17:35 | 112.80 | 58 | 6,542 | Sell |
14-Jun-2024 17:35 | 112.80 | 323 | 36,434 | Sell |
14-Jun-2024 17:35 | 112.80 | 51 | 5,753 | Sell |
14-Jun-2024 17:35 | 112.80 | 54 | 6,091 | Sell |
14-Jun-2024 17:35 | 112.80 | 346 | 39,029 | Sell |
14-Jun-2024 17:35 | 112.80 | 2 | 226 | Sell |
Currency | Euro |
Share Price | 112.80 |
Change Today | -5.60 |
% Change | -4.73 % |
52 Week High | 139.40 |
52 Week Low | 101.40 |
Volume | 133,430 |
Shares Issued | 288.00m |
Market Cap | 32,486m |
Beta | 1.17 |
Strong Buy | 3 |
Buy | 1 |
Neutral | 16 |
Sell | 0 |
Strong Sell | 0 |
Total | 20 |
Time | Volume / Share Price |
17:35 | 366 @ 112.80 |
17:35 | 706 @ 112.80 |
17:35 | 577 @ 112.80 |
17:35 | 235 @ 112.80 |
17:35 | 15 @ 112.80 |
You are here: research