ADP (Aéroports de Paris) (ADP)

  112.80
   
  • Change Today:
     -5.60
  • 52 Week High:  139.40
  • 52 Week Low:  101.40
  • Currency: Euro
  • Shares Issued: 288.00m
  • Volume: 133,430
  • Market Cap:  32,486m
  • Beta: 1.17

Latest Trades

Time Price Volume Value Buy/Sell
14-Jun-2024 17:35  112.80 235  26,508 Sell
14-Jun-2024 17:35  112.80 577  65,086 Sell
14-Jun-2024 17:35  112.80 706  79,637 Sell
14-Jun-2024 17:35  112.80 366  41,285 Sell
14-Jun-2024 17:35  112.80 26  2,933 Sell
14-Jun-2024 17:35  112.80 13  1,466 Sell
14-Jun-2024 17:35  112.80 1  113 Sell
14-Jun-2024 17:35  112.80 77  8,686 Sell
14-Jun-2024 17:35  112.80 69  7,783 Sell
14-Jun-2024 17:35  112.80 52  5,866 Sell
14-Jun-2024 17:35  112.80 5  564 Sell
14-Jun-2024 17:35  112.80 24  2,707 Sell
14-Jun-2024 17:35  112.80 107  12,070 Sell
14-Jun-2024 17:35  112.80 403  45,458 Sell
14-Jun-2024 17:35  112.80 70  7,896 Sell
14-Jun-2024 17:35  112.80 591  66,665 Sell
14-Jun-2024 17:35  112.80 6  677 Sell
14-Jun-2024 17:35  112.80 1,292  145,738 Sell
14-Jun-2024 17:35  112.80 100  11,280 Sell
14-Jun-2024 17:35  112.80 12  1,354 Sell
14-Jun-2024 17:35  112.80 224  25,267 Sell
14-Jun-2024 17:35  112.80 441  49,745 Sell
14-Jun-2024 17:35  112.80 290  32,712 Sell
14-Jun-2024 17:35  112.80 4  451 Sell
14-Jun-2024 17:35  112.80 702  79,186 Sell
14-Jun-2024 17:35  112.80 1,916  216,125 Sell
14-Jun-2024 17:35  112.80 122  13,762 Sell
14-Jun-2024 17:35  112.80 416  46,925 Sell
14-Jun-2024 17:35  112.80 72  8,122 Sell
14-Jun-2024 17:35  112.80 131  14,777 Sell
14-Jun-2024 17:35  112.80 137  15,454 Sell
14-Jun-2024 17:35  112.80 33  3,722 Sell
14-Jun-2024 17:35  112.80 241  27,185 Sell
14-Jun-2024 17:35  112.80 19  2,143 Sell
14-Jun-2024 17:35  112.80 431  48,617 Sell
14-Jun-2024 17:35  112.80 724  81,667 Sell
14-Jun-2024 17:35  112.80 29  3,271 Sell
14-Jun-2024 17:35  112.80 9  1,015 Sell
14-Jun-2024 17:35  112.80 18  2,030 Sell
14-Jun-2024 17:35  112.80 3  338 Sell
14-Jun-2024 17:35  112.80 232  26,170 Sell
14-Jun-2024 17:35  112.80 86  9,701 Sell
14-Jun-2024 17:35  112.80 1,286  145,061 Sell
14-Jun-2024 17:35  112.80 10  1,128 Sell
14-Jun-2024 17:35  112.80 58  6,542 Sell
14-Jun-2024 17:35  112.80 323  36,434 Sell
14-Jun-2024 17:35  112.80 51  5,753 Sell
14-Jun-2024 17:35  112.80 54  6,091 Sell
14-Jun-2024 17:35  112.80 346  39,029 Sell
14-Jun-2024 17:35  112.80 2  226 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADP Market Data

Currency Euro
Share Price   112.80
Change Today   -5.60
% Change -4.73 %
52 Week High  139.40
52 Week Low  101.40
Volume 133,430
Shares Issued 288.00m
Market Cap  32,486m
Beta 1.17

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 16
Sell 0
Strong Sell 0
Total 20
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 14-Jun-2024

Time Volume / Share Price
17:35 366 @  112.80
17:35 706 @  112.80
17:35 577 @  112.80
17:35 235 @  112.80
17:35 15 @  112.80

Top of Page