Middlefield Canadian Income PCC (MCT)

Sector:

Investment Firms

Index:

FTSE Small Cap

129.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 131.25p
  • 52 Week Low: 101.50p
  • Currency: UK Pounds
  • Shares Issued: 106.45m
  • Volume: 188,933
  • Market Cap: £137.32m
  • RiskGrade: 141

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:18 128.50p 20,000 £25,700 Buy O
06-Jun-2025 15:05 130.75p 97,250 £127,154 Buy O
06-Jun-2025 16:35 129.00p 394 £508 Buy PC
06-Jun-2025 16:35 129.00p 393 £507 Unknown
06-Jun-2025 16:35 129.00p 1 £1 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MCT Market Data

Currency UK Pounds
Price 129.00p
Change Today -1.00p
% Change -0.77 %
52 Week High 131.25p
52 Week Low 101.50p
Volume 188,933
Shares Issued 106.45m
Market Cap £137.32m
RiskGrade 141

MCT Dividends

  Latest Previous
  Q1 Q4
Ex-Div 10-Apr-25 09-Jan-25
Paid 30-Apr-25 31-Jan-25
Amount 1.38p 1.38p

Trades for 06-Jun-2025

Time Volume / Share Price
16:18 20,000 @ 128.50p
15:05 97,250 @ 130.75p
16:35 394 @ 129.00p
16:35 393 @ 129.00p
16:35 1 @ 129.00p

Top of Page