Geiger Counter Limited (GCL)

Sector:

Alternative Investment Instruments

50.00p
   
  • Change Today:
    -0.70p
  • 52 Week High: 67.00
  • 52 Week Low: 34.30
  • Currency: UK Pounds
  • Shares Issued: 142.20m
  • Volume: 1,950,324
  • Market Cap: £71.10m
  • RiskGrade: 298

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jun-2024 16:36 50.33p 198,500 £99,905 Sell O
11-Jun-2024 16:17 49.70p 5,996 £2,980 Sell O
11-Jun-2024 15:58 49.68p 20,252 £10,060 Sell O
11-Jun-2024 15:43 49.67p 2,433 £1,208 Sell O
11-Jun-2024 15:43 50.00p 2,408 £1,204 Unknown O
11-Jun-2024 15:17 50.00p 15,000 £7,500 Sell O
11-Jun-2024 15:17 50.00p 6,012 £3,006 Sell O
11-Jun-2024 15:16 50.01p 20,010 £10,006 Sell O
11-Jun-2024 15:16 50.01p 20,010 £10,006 Sell O
11-Jun-2024 15:15 50.00p 20,012 £10,006 Sell O
11-Jun-2024 15:15 50.01p 14,358 £7,180 Sell O
11-Jun-2024 15:15 50.02p 99,974 £50,007 Buy O
11-Jun-2024 15:14 50.05p 99,914 £50,007 Buy O
11-Jun-2024 15:14 50.05p 99,914 £50,007 Buy O
11-Jun-2024 15:13 50.05p 3,257 £1,630 Sell O
11-Jun-2024 15:12 50.20p 5,988 £3,006 Sell O
11-Jun-2024 15:12 50.20p 5,988 £3,006 Sell O
11-Jun-2024 15:12 50.20p 15,000 £7,530 Sell O
11-Jun-2024 15:11 50.20p 5,988 £3,006 Sell O
11-Jun-2024 15:11 50.20p 5,988 £3,006 Sell O
11-Jun-2024 15:11 50.20p 5,988 £3,006 Sell O
11-Jun-2024 15:10 50.20p 5,988 £3,006 Sell O
11-Jun-2024 15:10 50.20p 5,988 £3,006 Sell O
11-Jun-2024 15:09 50.20p 5,988 £3,006 Sell O
11-Jun-2024 15:09 50.20p 5,988 £3,006 Sell O
11-Jun-2024 15:08 50.20p 5,988 £3,006 Sell O
11-Jun-2024 15:08 50.20p 5,988 £3,006 Sell O
11-Jun-2024 15:08 50.20p 5,988 £3,006 Sell O
11-Jun-2024 15:03 50.50p 3,000 £1,515 Buy O
11-Jun-2024 14:55 50.21p 19,929 £10,006 Sell O
11-Jun-2024 14:55 50.21p 19,929 £10,006 Sell O
11-Jun-2024 14:53 50.21p 39,847 £20,007 Sell O
11-Jun-2024 14:52 50.21p 99,600 £50,007 Buy O
11-Jun-2024 14:52 50.21p 99,600 £50,007 Buy O
11-Jun-2024 14:49 50.21p 7,977 £4,005 Sell O
11-Jun-2024 14:36 50.21p 49,807 £25,007 Sell O
11-Jun-2024 14:36 50.21p 49,807 £25,007 Sell O
11-Jun-2024 14:33 50.21p 49,807 £25,007 Sell O
11-Jun-2024 14:31 50.60p 183,182 £92,690 Buy O
11-Jun-2024 14:31 50.25p 39,815 £20,007 Sell O
11-Jun-2024 14:27 50.50p 1,560 £788 Buy O
11-Jun-2024 14:27 50.50p 1,956 £988 Buy O
11-Jun-2024 14:17 50.25p 6,201 £3,116 Sell O
11-Jun-2024 14:00 50.40p 18,190 £9,168 Unknown
11-Jun-2024 14:00 50.40p 40,810 £20,568 Unknown
11-Jun-2024 14:00 50.40p 59,000 £29,736 Unknown TK
11-Jun-2024 13:53 51.00p 183,182 £93,423 Buy O
11-Jun-2024 13:53 50.25p 15,000 £7,538 Sell O
11-Jun-2024 13:51 50.50p 2,500 £1,262 Buy O
11-Jun-2024 13:51 50.40p 15,000 £7,560 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GCL Market Data

Currency UK Pounds
Share Price 50.00p
Change Today -0.70p
% Change -1.38 %
52 Week High 67.00
52 Week Low 34.30
Volume 1,950,324
Shares Issued 142.20m
Market Cap £71.10m
RiskGrade 298

GCL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.26% above the market average5.26% above the market average5.26% above the market average5.26% above the market average5.26% above the market average
79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average
Price Trend
6.91% above the market average6.91% above the market average6.91% above the market average6.91% above the market average6.91% above the market average
22.58% above the sector average22.58% above the sector average22.58% above the sector average22.58% above the sector average22.58% above the sector average
Income Not Available
Growth
2.22% above the market average2.22% above the market average2.22% above the market average2.22% above the market average2.22% above the market average
76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average

GCL Dividends

No dividends found

Trades for 11-Jun-2024

Time Volume / Share Price
16:36 198,500 @ 50.33p
14:31 183,182 @ 50.60p
16:17 5,996 @ 49.70p
15:15 99,974 @ 50.02p
15:14 99,914 @ 50.05p

Top of Page