11-Jun-2024 16:36 |
50.33p |
198,500 |
£99,905 |
Sell |
O |
11-Jun-2024 16:17 |
49.70p |
5,996 |
£2,980 |
Sell |
O |
11-Jun-2024 15:58 |
49.68p |
20,252 |
£10,060 |
Sell |
O |
11-Jun-2024 15:43 |
49.67p |
2,433 |
£1,208 |
Sell |
O |
11-Jun-2024 15:43 |
50.00p |
2,408 |
£1,204 |
Unknown |
O |
11-Jun-2024 15:17 |
50.00p |
15,000 |
£7,500 |
Sell |
O |
11-Jun-2024 15:17 |
50.00p |
6,012 |
£3,006 |
Sell |
O |
11-Jun-2024 15:16 |
50.01p |
20,010 |
£10,006 |
Sell |
O |
11-Jun-2024 15:16 |
50.01p |
20,010 |
£10,006 |
Sell |
O |
11-Jun-2024 15:15 |
50.00p |
20,012 |
£10,006 |
Sell |
O |
11-Jun-2024 15:15 |
50.01p |
14,358 |
£7,180 |
Sell |
O |
11-Jun-2024 15:15 |
50.02p |
99,974 |
£50,007 |
Buy |
O |
11-Jun-2024 15:14 |
50.05p |
99,914 |
£50,007 |
Buy |
O |
11-Jun-2024 15:14 |
50.05p |
99,914 |
£50,007 |
Buy |
O |
11-Jun-2024 15:13 |
50.05p |
3,257 |
£1,630 |
Sell |
O |
11-Jun-2024 15:12 |
50.20p |
5,988 |
£3,006 |
Sell |
O |
11-Jun-2024 15:12 |
50.20p |
5,988 |
£3,006 |
Sell |
O |
11-Jun-2024 15:12 |
50.20p |
15,000 |
£7,530 |
Sell |
O |
11-Jun-2024 15:11 |
50.20p |
5,988 |
£3,006 |
Sell |
O |
11-Jun-2024 15:11 |
50.20p |
5,988 |
£3,006 |
Sell |
O |
11-Jun-2024 15:11 |
50.20p |
5,988 |
£3,006 |
Sell |
O |
11-Jun-2024 15:10 |
50.20p |
5,988 |
£3,006 |
Sell |
O |
11-Jun-2024 15:10 |
50.20p |
5,988 |
£3,006 |
Sell |
O |
11-Jun-2024 15:09 |
50.20p |
5,988 |
£3,006 |
Sell |
O |
11-Jun-2024 15:09 |
50.20p |
5,988 |
£3,006 |
Sell |
O |
11-Jun-2024 15:08 |
50.20p |
5,988 |
£3,006 |
Sell |
O |
11-Jun-2024 15:08 |
50.20p |
5,988 |
£3,006 |
Sell |
O |
11-Jun-2024 15:08 |
50.20p |
5,988 |
£3,006 |
Sell |
O |
11-Jun-2024 15:03 |
50.50p |
3,000 |
£1,515 |
Buy |
O |
11-Jun-2024 14:55 |
50.21p |
19,929 |
£10,006 |
Sell |
O |
11-Jun-2024 14:55 |
50.21p |
19,929 |
£10,006 |
Sell |
O |
11-Jun-2024 14:53 |
50.21p |
39,847 |
£20,007 |
Sell |
O |
11-Jun-2024 14:52 |
50.21p |
99,600 |
£50,007 |
Buy |
O |
11-Jun-2024 14:52 |
50.21p |
99,600 |
£50,007 |
Buy |
O |
11-Jun-2024 14:49 |
50.21p |
7,977 |
£4,005 |
Sell |
O |
11-Jun-2024 14:36 |
50.21p |
49,807 |
£25,007 |
Sell |
O |
11-Jun-2024 14:36 |
50.21p |
49,807 |
£25,007 |
Sell |
O |
11-Jun-2024 14:33 |
50.21p |
49,807 |
£25,007 |
Sell |
O |
11-Jun-2024 14:31 |
50.60p |
183,182 |
£92,690 |
Buy |
O |
11-Jun-2024 14:31 |
50.25p |
39,815 |
£20,007 |
Sell |
O |
11-Jun-2024 14:27 |
50.50p |
1,560 |
£788 |
Buy |
O |
11-Jun-2024 14:27 |
50.50p |
1,956 |
£988 |
Buy |
O |
11-Jun-2024 14:17 |
50.25p |
6,201 |
£3,116 |
Sell |
O |
11-Jun-2024 14:00 |
50.40p |
18,190 |
£9,168 |
Unknown |
|
11-Jun-2024 14:00 |
50.40p |
40,810 |
£20,568 |
Unknown |
|
11-Jun-2024 14:00 |
50.40p |
59,000 |
£29,736 |
Unknown |
TK |
11-Jun-2024 13:53 |
51.00p |
183,182 |
£93,423 |
Buy |
O |
11-Jun-2024 13:53 |
50.25p |
15,000 |
£7,538 |
Sell |
O |
11-Jun-2024 13:51 |
50.50p |
2,500 |
£1,262 |
Buy |
O |
11-Jun-2024 13:51 |
50.40p |
15,000 |
£7,560 |
Sell |
O |
16:36 |
198,500 @ 50.33p |
14:31 |
183,182 @ 50.60p |
16:17 |
5,996 @ 49.70p |
15:15 |
99,974 @ 50.02p |
15:14 |
99,914 @ 50.05p |
Top of Page
You are here:
research