Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:33 | 67.37p | 50,000 | £33,685 | Buy | O |
16:30 | 67.50p | 361 | £244 | Buy | O |
16:26 | 67.02p | 1,000 | £670 | Sell | O |
16:24 | 67.37p | 2,950 | £1,988 | Buy | O |
16:19 | 67.39p | 1,774 | £1,196 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:34 | 68.00p | 183,762 | £124,958 | Buy | O |
15:26 | 67.43p | 68,210 | £45,994 | Buy | O |
14:42 | 66.85p | 59,824 | £39,994 | Buy | O |
15:03 | 67.52p | 50,000 | £33,762 | Buy | O |
15:58 | 67.40p | 50,000 | £33,700 | Sell | O |
You are here: research