Time Finance (TIME)

Sector:

Financials

Index:

FTSE AIM All-Share

48.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 65.00
  • 52 Week Low: 45.50
  • Currency: UK Pounds
  • Shares Issued: 92.51m
  • Volume: 190,610
  • Market Cap: £44.41m
  • RiskGrade: 204

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Nov-2025 15:53 47.85p 8,006 £3,831 Sell O
18-Nov-2025 15:24 47.85p 1,721 £824 Sell O
18-Nov-2025 15:02 48.80p 2,295 £1,120 Buy O
18-Nov-2025 14:47 47.85p 1,425 £682 Sell O
18-Nov-2025 14:43 48.60p 10,000 £4,860 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Nov-2025 08:25 48.50p 44,004 £21,342 Buy O
18-Nov-2025 08:13 49.50p 20,000 £9,900 Sell O
18-Nov-2025 09:57 47.60p 15,000 £7,140 Sell O
18-Nov-2025 08:26 49.55p 10,000 £4,955 Sell O
18-Nov-2025 14:43 48.60p 10,000 £4,860 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page