Time Finance (TIME)

Sector:

Financials

Index:

FTSE AIM All-Share

48.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 65.00
  • 52 Week Low: 45.50
  • Currency: UK Pounds
  • Shares Issued: 92.51m
  • Volume: 92,573
  • Market Cap: £44.87m
  • RiskGrade: 204

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:20 49.65p 10,062 £4,996 Buy O
28-Nov-2025 15:14 49.65p 1,000 £496 Buy O
28-Nov-2025 14:41 47.67p 446 £213 Sell O
28-Nov-2025 14:41 47.67p 361 £172 Sell O
28-Nov-2025 14:41 47.67p 361 £172 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 13:20 48.90p 20,431 £9,991 Buy O
28-Nov-2025 11:37 48.88p 20,000 £9,775 Buy O
28-Nov-2025 12:10 47.67p 11,226 £5,351 Sell O
28-Nov-2025 16:20 49.65p 10,062 £4,996 Buy O
28-Nov-2025 13:53 49.85p 9,375 £4,673 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page