Time Finance (TIME)

Sector:

Financials

Index:

FTSE AIM All-Share

49.20p
   
  • Change Today:
      1.95p
  • 52 Week High: 65.00
  • 52 Week Low: 45.50
  • Currency: UK Pounds
  • Shares Issued: 92.51m
  • Volume: 148,050
  • Market Cap: £45.52m
  • RiskGrade: 204

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:35 49.80p 6,050 £3,013 Buy O
13:22 49.83p 4,000 £1,993 Buy O
12:48 48.83p 7,500 £3,662 Buy O
12:46 49.00p 25,000 £12,250 Buy O
12:18 48.83p 10,000 £4,882 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:46 49.00p 25,000 £12,250 Buy O
08:14 47.39p 21,500 £10,189 Buy O
08:14 47.25p 21,500 £10,159 Unknown O
09:50 48.00p 15,000 £7,200 Buy O
12:18 48.83p 10,000 £4,882 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page