Time Finance (TIME)

Sector:

Financials

Index:

FTSE AIM All-Share

53.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 65.00
  • 52 Week Low: 45.50
  • Currency: UK Pounds
  • Shares Issued: 92.51m
  • Volume: 187,443
  • Market Cap: £49.03m
  • RiskGrade: 204

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 14:20 53.60p 50 £27 Buy O
12-Dec-2025 13:45 53.00p 18,860 £9,996 Unknown O
12-Dec-2025 11:31 52.10p 75,469 £39,319 Sell O
12-Dec-2025 12:10 52.90p 1,890 £1,000 Sell O
12-Dec-2025 12:01 52.90p 3,000 £1,587 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 11:31 52.10p 75,469 £39,319 Sell O
12-Dec-2025 08:51 53.10p 25,000 £13,275 Sell O
12-Dec-2025 09:29 53.00p 25,000 £13,250 Sell O
12-Dec-2025 13:45 53.00p 18,860 £9,996 Unknown O
12-Dec-2025 09:28 54.00p 12,946 £6,991 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page