Time Finance (TIME)

Sector:

Financials

Index:

FTSE AIM All-Share

52.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 65.00p
  • 52 Week Low: 45.50p
  • Currency: UK Pounds
  • Shares Issued: 92.51m
  • Volume: 276,175
  • Market Cap: £48.11m
  • RiskGrade: 204

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 11:35 49.03p 95,000 £46,580 Sell O
05-Dec-2025 11:35 49.00p 95,000 £46,550 Sell O
05-Dec-2025 15:31 52.00p 32,692 £17,000 Unknown O
05-Dec-2025 15:35 52.00p 7,500 £3,900 Unknown O
05-Dec-2025 15:33 52.00p 10,000 £5,200 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 11:35 49.03p 95,000 £46,580 Sell O
05-Dec-2025 11:35 49.00p 95,000 £46,550 Sell O
05-Dec-2025 15:31 52.00p 32,692 £17,000 Unknown O
05-Dec-2025 15:33 52.00p 10,000 £5,200 Buy O
05-Dec-2025 15:32 51.80p 10,000 £5,180 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page