Time Finance (TIME)

Sector:

Financials

Index:

FTSE AIM All-Share

48.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 65.00
  • 52 Week Low: 45.50
  • Currency: UK Pounds
  • Shares Issued: 92.51m
  • Volume: 55,309
  • Market Cap: £44.41m
  • RiskGrade: 204

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Nov-2025 16:02 47.30p 3,532 £1,671 Sell O
25-Nov-2025 15:33 47.97p 5,000 £2,399 Sell O
25-Nov-2025 15:32 47.97p 5,000 £2,399 Sell O
25-Nov-2025 14:39 48.00p 5,000 £2,400 Unknown O
25-Nov-2025 13:07 47.65p 6,944 £3,309 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Nov-2025 12:41 47.26p 24,911 £11,773 Sell O
25-Nov-2025 13:07 47.65p 6,944 £3,309 Sell O
25-Nov-2025 14:39 48.00p 5,000 £2,400 Unknown O
25-Nov-2025 15:32 47.97p 5,000 £2,399 Sell O
25-Nov-2025 15:33 47.97p 5,000 £2,399 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page