Time Finance (TIME)

Sector:

Financials

Index:

FTSE AIM All-Share

49.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 65.00
  • 52 Week Low: 45.50
  • Currency: UK Pounds
  • Shares Issued: 92.51m
  • Volume: 200,570
  • Market Cap: £45.79m
  • RiskGrade: 204

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Nov-2025 17:07 49.50p 3,584 £1,774 Sell O
14-Nov-2025 16:12 49.75p 5,018 £2,496 Buy O
14-Nov-2025 15:50 49.70p 5,000 £2,485 Buy O
14-Nov-2025 15:49 49.70p 3,584 £1,781 Buy O
14-Nov-2025 15:26 49.20p 15,000 £7,380 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Nov-2025 13:55 49.25p 24,366 £12,000 Sell O
14-Nov-2025 14:59 49.25p 20,316 £10,006 Sell O
14-Nov-2025 11:55 51.40p 19,443 £9,994 Buy O
14-Nov-2025 14:59 49.00p 19,000 £9,310 Sell O
14-Nov-2025 12:07 50.04p 15,384 £7,698 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page