Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 63.00p | 31,053 | £19,563 | Sell | PC |
16:35 | 63.00p | 4,798 | £3,023 | Unknown | |
16:35 | 63.00p | 3,293 | £2,075 | Unknown | |
16:35 | 63.00p | 86 | £54 | Unknown | |
16:35 | 63.00p | 86 | £54 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:12 | 65.70p | 160,404 | £105,385 | Unknown | O |
10:11 | 65.70p | 100,000 | £65,700 | Sell | O |
09:09 | 65.78p | 95,000 | £62,491 | Buy | O |
08:41 | 65.70p | 40,000 | £26,280 | Unknown | O |
13:50 | 63.39p | 38,461 | £24,381 | Sell | O |
You are here: research