Time | Price | Volume | Value | Buy/Sell | Type |
09:05 | 57.80p | 66,120 | £38,217 | Sell | AT |
15:06 | 58.12p | 30,000 | £17,436 | Sell | O |
16:26 | 59.53p | 15,000 | £8,930 | Buy | O |
09:42 | 57.86p | 14,855 | £8,595 | Sell | O |
10:13 | 57.86p | 10,391 | £6,012 | Sell | O |
16:35 | 58.60p | 10,230 | £5,995 | Buy | PC |
15:37 | 59.14p | 8,404 | £4,970 | Buy | O |
10:40 | 58.00p | 6,965 | £4,040 | Buy | AT |
16:11 | 59.80p | 5,376 | £3,215 | Buy | AT |
10:13 | 58.10p | 5,121 | £2,975 | Buy | O |
16:24 | 58.53p | 5,000 | £2,926 | Sell | O |
08:10 | 57.49p | 5,000 | £2,874 | Buy | O |
16:11 | 59.00p | 4,200 | £2,478 | Sell | AT |
15:10 | 58.20p | 4,002 | £2,329 | Sell | AT |
12:25 | 57.95p | 4,000 | £2,318 | Sell | O |
08:40 | 57.40p | 3,520 | £2,020 | Buy | AT |
09:05 | 57.80p | 3,467 | £2,004 | Sell | AT |
09:29 | 58.20p | 3,419 | £1,990 | Buy | O |
11:20 | 58.20p | 3,326 | £1,936 | Sell | AT |
16:11 | 59.60p | 2,566 | £1,529 | Buy | AT |
11:20 | 58.20p | 2,500 | £1,455 | Sell | AT |
16:11 | 59.27p | 2,000 | £1,185 | Sell | O |
16:35 | 58.60p | 2,009 | £1,177 | Unknown | |
16:35 | 58.60p | 1,982 | £1,162 | Unknown | |
08:32 | 56.20p | 1,920 | £1,079 | Sell | AT |
08:49 | 58.20p | 1,800 | £1,048 | Buy | AT |
08:42 | 58.20p | 1,639 | £954 | Sell | O |
13:42 | 58.51p | 1,627 | £952 | Buy | O |
13:04 | 58.00p | 1,614 | £936 | Sell | AT |
08:40 | 57.40p | 1,543 | £886 | Buy | AT |
08:32 | 56.20p | 1,441 | £810 | Sell | AT |
16:35 | 58.60p | 1,342 | £786 | Unknown | |
09:12 | 58.20p | 1,202 | £700 | Buy | AT |
13:24 | 58.51p | 1,099 | £643 | Buy | O |
11:20 | 58.20p | 898 | £523 | Sell | AT |
10:16 | 57.80p | 899 | £520 | Sell | AT |
16:11 | 59.60p | 852 | £508 | Buy | AT |
14:42 | 58.80p | 850 | £500 | Buy | O |
15:01 | 58.80p | 850 | £500 | Buy | AT |
15:33 | 58.20p | 849 | £494 | Sell | AT |
16:35 | 58.60p | 832 | £488 | Unknown | |
08:41 | 58.20p | 824 | £480 | Buy | AT |
12:12 | 57.80p | 825 | £477 | Sell | AT |
13:01 | 57.80p | 825 | £477 | Sell | AT |
14:47 | 57.80p | 825 | £477 | Sell | AT |
09:41 | 57.80p | 824 | £476 | Sell | AT |
10:00 | 57.86p | 764 | £442 | Sell | O |
14:49 | 58.00p | 757 | £439 | Sell | AT |
13:04 | 58.00p | 752 | £436 | Sell | AT |
16:11 | 59.00p | 738 | £435 | Sell | AT |
Currency | UK Pounds |
Share Price | 58.60p |
Change Today | 0.60p |
% Change | 1.03 % |
52 Week High | 68.60 |
52 Week Low | 47.50 |
Volume | 251,656 |
Shares Issued | 247.66m |
Market Cap | £145.13m |
Beta | 0.02 |
RiskGrade | 190 |
Value | ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth | ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 05-Jun-25 | 09-Jan-25 |
Paid | 03-Jul-25 | 06-Feb-25 |
Amount | 1.75p | 3.40p |
Time | Volume / Share Price |
16:35 | 10,230 @ 58.60p |
16:35 | 1,982 @ 58.60p |
16:35 | 244 @ 58.60p |
16:35 | 415 @ 58.60p |
16:35 | 308 @ 58.60p |
CEO | Jonathan Bunting |
Chair | David Blackwood |
CFO | Paul Baker |
You are here: research