Time | Price | Volume | Value | Buy/Sell | Type |
09:03 | 56.30p | 44,476 | £25,040 | Sell | O |
08:33 | 57.40p | 43,327 | £24,870 | Buy | O |
16:43 | 57.44p | 26,800 | £15,394 | Sell | O |
11:08 | 57.55p | 21,533 | £12,392 | Buy | O |
15:39 | 57.85p | 20,000 | £11,570 | Buy | O |
15:21 | 57.90p | 17,176 | £9,945 | Buy | O |
08:25 | 56.48p | 10,562 | £5,966 | Sell | O |
11:30 | 57.73p | 10,000 | £5,773 | Buy | O |
08:02 | 55.60p | 10,312 | £5,734 | Buy | AT |
09:50 | 56.97p | 10,000 | £5,697 | Buy | O |
16:35 | 58.00p | 9,820 | £5,696 | Sell | PC |
11:06 | 57.38p | 8,852 | £5,079 | Buy | O |
13:38 | 57.40p | 8,813 | £5,059 | Sell | AT |
12:06 | 58.90p | 8,044 | £4,738 | Buy | O |
09:50 | 56.80p | 6,025 | £3,422 | Buy | AT |
11:43 | 58.57p | 5,000 | £2,929 | Buy | O |
11:37 | 58.12p | 5,000 | £2,906 | Buy | O |
15:45 | 57.98p | 5,000 | £2,899 | Buy | O |
16:26 | 57.98p | 5,000 | £2,899 | Sell | O |
16:03 | 57.88p | 5,000 | £2,894 | Sell | O |
13:41 | 57.32p | 5,000 | £2,866 | Buy | O |
14:42 | 57.28p | 5,000 | £2,864 | Sell | O |
11:02 | 57.18p | 5,000 | £2,859 | Sell | O |
10:15 | 57.14p | 5,000 | £2,857 | Sell | O |
10:01 | 56.88p | 5,000 | £2,844 | Sell | O |
15:39 | 57.80p | 4,830 | £2,792 | Sell | AT |
08:00 | 55.74p | 5,000 | £2,787 | Buy | O |
08:00 | 55.71p | 5,000 | £2,785 | Buy | O |
08:04 | 57.31p | 4,424 | £2,536 | Buy | O |
11:47 | 58.20p | 4,229 | £2,461 | Sell | AT |
16:03 | 57.80p | 4,000 | £2,312 | Sell | AT |
13:38 | 57.00p | 4,000 | £2,280 | Sell | AT |
08:00 | 55.80p | 4,018 | £2,242 | Sell | AT |
16:05 | 57.60p | 3,800 | £2,189 | Sell | AT |
15:22 | 56.87p | 3,653 | £2,077 | Sell | O |
15:28 | 57.14p | 3,500 | £2,000 | Buy | O |
13:38 | 57.00p | 3,464 | £1,974 | Sell | AT |
11:10 | 57.00p | 2,689 | £1,533 | Sell | AT |
11:30 | 57.40p | 2,556 | £1,467 | Buy | AT |
15:39 | 57.60p | 2,317 | £1,335 | Buy | AT |
11:44 | 58.45p | 2,201 | £1,286 | Sell | O |
13:39 | 57.00p | 2,200 | £1,254 | Sell | AT |
08:13 | 56.00p | 1,991 | £1,115 | Sell | AT |
15:39 | 57.60p | 1,930 | £1,112 | Buy | AT |
08:00 | 55.80p | 1,982 | £1,106 | Sell | AT |
16:36 | 58.00p | 1,894 | £1,098 | Sell | PT |
11:26 | 57.00p | 1,901 | £1,084 | Sell | AT |
16:03 | 58.40p | 1,814 | £1,059 | Buy | AT |
14:48 | 57.40p | 1,820 | £1,045 | Buy | AT |
15:27 | 57.40p | 1,800 | £1,033 | Buy | AT |
Currency | UK Pounds |
Share Price | 58.00p |
Change Today | 2.20p |
% Change | 3.94 % |
52 Week High | 68.60 |
52 Week Low | 47.50 |
Volume | 425,270 |
Shares Issued | 247.66m |
Market Cap | £143.64m |
Beta | 0.02 |
RiskGrade | 190 |
Value | ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth | ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 05-Jun-25 | 09-Jan-25 |
Paid | 03-Jul-25 | 06-Feb-25 |
Amount | 1.75p | 3.40p |
Time | Volume / Share Price |
16:43 | 26,800 @ 57.44p |
16:36 | 1,894 @ 58.00p |
16:35 | 9,820 @ 58.00p |
16:35 | 8 @ 58.00p |
16:35 | 635 @ 58.00p |
CEO | Jonathan Bunting |
Chair | David Blackwood |
CFO | Paul Baker |
You are here: research