Time | Price | Volume | Value | Buy/Sell | Type |
12-Jun-2025 16:43 | 57.44p | 26,800 | £15,394 | Sell | O |
12-Jun-2025 16:36 | 58.00p | 1,894 | £1,098 | Sell | PT |
12-Jun-2025 16:35 | 58.00p | 4 | £2 | Unknown | |
12-Jun-2025 16:35 | 58.00p | 29 | £17 | Unknown | |
12-Jun-2025 16:35 | 58.00p | 642 | £372 | Unknown | |
12-Jun-2025 16:35 | 58.00p | 1,682 | £976 | Unknown | |
12-Jun-2025 16:35 | 58.00p | 974 | £565 | Unknown | |
12-Jun-2025 16:35 | 58.00p | 50 | £29 | Unknown | |
12-Jun-2025 16:35 | 58.00p | 412 | £239 | Unknown | |
12-Jun-2025 16:35 | 58.00p | 1,187 | £688 | Unknown | |
12-Jun-2025 16:35 | 58.00p | 1,143 | £663 | Unknown | |
12-Jun-2025 16:35 | 58.00p | 22 | £13 | Unknown | |
12-Jun-2025 16:35 | 58.00p | 7 | £4 | Unknown | |
12-Jun-2025 16:35 | 58.00p | 69 | £40 | Unknown | |
12-Jun-2025 16:35 | 58.00p | 490 | £284 | Unknown | |
12-Jun-2025 16:35 | 58.00p | 9,820 | £5,696 | Sell | PC |
12-Jun-2025 16:35 | 58.00p | 8 | £5 | Unknown | |
12-Jun-2025 16:35 | 58.00p | 635 | £368 | Unknown | |
12-Jun-2025 16:35 | 58.00p | 96 | £56 | Unknown | |
12-Jun-2025 16:35 | 58.00p | 354 | £205 | Unknown | |
12-Jun-2025 16:35 | 58.00p | 85 | £49 | Unknown | |
12-Jun-2025 16:35 | 58.00p | 28 | £16 | Unknown | |
12-Jun-2025 16:35 | 58.00p | 387 | £224 | Unknown | |
12-Jun-2025 16:35 | 58.00p | 442 | £256 | Unknown | |
12-Jun-2025 16:35 | 58.00p | 482 | £280 | Unknown | |
12-Jun-2025 16:35 | 58.00p | 506 | £294 | Unknown | |
12-Jun-2025 16:35 | 58.00p | 86 | £50 | Unknown | |
12-Jun-2025 16:29 | 58.00p | 387 | £224 | Sell | O |
12-Jun-2025 16:29 | 58.20p | 494 | £288 | Sell | O |
12-Jun-2025 16:26 | 57.98p | 5,000 | £2,899 | Sell | O |
12-Jun-2025 16:22 | 57.60p | 1 | £1 | Sell | AT |
12-Jun-2025 16:17 | 57.60p | 19 | £11 | Sell | O |
12-Jun-2025 16:11 | 57.60p | 615 | £354 | Sell | O |
12-Jun-2025 16:10 | 58.20p | 1,607 | £935 | Buy | AT |
12-Jun-2025 16:10 | 58.20p | 509 | £296 | Buy | AT |
12-Jun-2025 16:10 | 57.60p | 23 | £13 | Sell | AT |
12-Jun-2025 16:10 | 57.60p | 444 | £256 | Sell | AT |
12-Jun-2025 16:06 | 57.60p | 1,038 | £598 | Sell | O |
12-Jun-2025 16:06 | 57.60p | 15 | £9 | Sell | O |
12-Jun-2025 16:05 | 57.60p | 3,800 | £2,189 | Sell | AT |
12-Jun-2025 16:03 | 57.80p | 1,591 | £920 | Sell | AT |
12-Jun-2025 16:03 | 57.80p | 9 | £5 | Sell | AT |
12-Jun-2025 16:03 | 57.80p | 4,000 | £2,312 | Sell | AT |
12-Jun-2025 16:03 | 58.40p | 1,814 | £1,059 | Buy | AT |
12-Jun-2025 16:03 | 58.40p | 5 | £3 | Buy | AT |
12-Jun-2025 16:03 | 57.88p | 5,000 | £2,894 | Sell | O |
12-Jun-2025 15:51 | 58.40p | 2 | £1 | Buy | O |
12-Jun-2025 15:51 | 58.40p | 14 | £8 | Buy | O |
12-Jun-2025 15:51 | 57.60p | 1,027 | £592 | Sell | O |
12-Jun-2025 15:45 | 57.98p | 5,000 | £2,899 | Buy | O |
Currency | UK Pounds |
Share Price | 58.00p |
Change Today | 2.20p |
% Change | 3.94 % |
52 Week High | 68.60 |
52 Week Low | 47.50 |
Volume | 425,270 |
Shares Issued | 247.66m |
Market Cap | £143.64m |
Beta | 0.02 |
RiskGrade | 190 |
Value | ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth | ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 05-Jun-25 | 09-Jan-25 |
Paid | 03-Jul-25 | 06-Feb-25 |
Amount | 1.75p | 3.40p |
Time | Volume / Share Price |
16:43 | 26,800 @ 57.44p |
16:36 | 1,894 @ 58.00p |
16:35 | 9,820 @ 58.00p |
16:35 | 8 @ 58.00p |
16:35 | 635 @ 58.00p |
CEO | Jonathan Bunting |
Chair | David Blackwood |
CFO | Paul Baker |
You are here: research