Time | Price | Volume | Value | Buy/Sell | Type |
14:33 | 57.00p | 2 | £1 | Buy | O |
14:09 | 57.10p | 1,784 | £1,019 | Sell | O |
13:43 | 57.00p | 5,000 | £2,850 | Unknown | O |
13:12 | 57.00p | 1,541 | £878 | Sell | O |
12:53 | 57.80p | 1,723 | £996 | Buy | O |
12:30 | 57.80p | 28 | £16 | Buy | O |
12:27 | 57.20p | 10,000 | £5,720 | Unknown | O |
11:58 | 56.76p | 25,848 | £14,671 | Sell | O |
11:31 | 58.20p | 10 | £6 | Buy | O |
10:42 | 57.40p | 10,000 | £5,740 | Sell | O |
10:40 | 58.20p | 18 | £10 | Buy | O |
10:40 | 58.20p | 15 | £9 | Buy | O |
10:40 | 56.60p | 2 | £1 | Sell | O |
10:11 | 57.50p | 67 | £38 | Unknown | O |
10:00 | 56.60p | 15,000 | £8,490 | Sell | O |
09:45 | 56.92p | 7,000 | £3,984 | Sell | O |
09:36 | 57.00p | 17,560 | £10,009 | Sell | O |
09:35 | 58.40p | 17 | £10 | Buy | O |
09:03 | 58.40p | 44 | £26 | Buy | O |
09:03 | 58.40p | 15 | £9 | Buy | O |
09:01 | 57.50p | 8,695 | £5,000 | Unknown | O |
08:48 | 58.40p | 7 | £4 | Buy | O |
08:36 | 57.00p | 7,124 | £4,061 | Sell | O |
08:34 | 58.58p | 2 | £1 | Buy | O |
08:15 | 58.20p | 200 | £116 | Buy | O |
08:15 | 58.20p | 3 | £2 | Buy | O |
08:10 | 57.00p | 2,000 | £1,140 | Sell | AT |
08:05 | 60.80p | 6 | £4 | Buy | O |
08:03 | 57.06p | 1,037 | £592 | Sell | O |
08:02 | 59.60p | 8 | £5 | Buy | O |
08:02 | 57.20p | 17 | £10 | Sell | O |
08:02 | 59.60p | 3 | £2 | Buy | O |
08:02 | 57.20p | 9 | £5 | Sell | O |
08:02 | 59.60p | 167 | £100 | Buy | O |
08:02 | 59.60p | 5 | £3 | Buy | O |
Currency | UK Pounds |
Share Price | 59.00p |
Closing Price Change | 2.00p |
% Change | 0.00 % |
52 Week High | 69.00p |
52 Week Low | 47.00p |
Volume | 0 |
Shares Issued | 247.66m |
Beta | 0.02 |
RiskGrade | 190 |
Value | ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth | ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 05-Jun-25 | 09-Jan-25 |
Paid | 03-Jul-25 | 06-Feb-25 |
Amount | 1.75p | 3.40p |
CEO | Jonathan Bunting |
Chair | David Blackwood |
CFO | Paul Baker |
You are here: research