Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:06 | 56.80p | 499 | £283 | Sell | AT |
15:06 | 56.80p | 1,401 | £796 | Sell | AT |
14:50 | 57.40p | 132 | £76 | Buy | AT |
14:48 | 57.00p | 132 | £75 | Sell | AT |
14:48 | 57.40p | 1,820 | £1,045 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:03 | 56.30p | 44,476 | £25,040 | Sell | O |
08:33 | 57.40p | 43,327 | £24,870 | Buy | O |
11:08 | 57.55p | 21,533 | £12,392 | Buy | O |
08:25 | 56.48p | 10,562 | £5,966 | Sell | O |
11:30 | 57.73p | 10,000 | £5,773 | Buy | O |
You are here: research