WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

678.00p
   
  • Change Today:
      19.50p
  • 52 Week High: 1,307.00
  • 52 Week Low: 613.50
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 934,841
  • Market Cap: £857.35m
  • RiskGrade: 324

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 678.00p 152,007 £1,030,608 Sell PC
16:35 678.00p 108 £732 Unknown
16:35 678.00p 263 £1,783 Unknown
16:35 678.00p 917 £6,217 Unknown
16:35 678.00p 279 £1,892 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 678.00p 152,007 £1,030,608 Sell PC
14:21 665.29p 99,792 £663,901 Sell O
14:21 662.06p 54,425 £360,325 Sell O
10:39 668.00p 50,000 £334,000 Buy O
14:21 666.46p 50,000 £333,230 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page