WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

638.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 1,422.00p
  • 52 Week Low: 638.00p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 501,234
  • Market Cap: £806.77m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:24 640.00p 0 £0 Sell O
10-Oct-2025 16:24 640.00p 0 £0 Sell O
10-Oct-2025 16:24 640.00p 1 £6 Sell O
10-Oct-2025 16:18 639.50p 16 £102 Sell O
10-Oct-2025 16:24 640.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 15:38 650.00p 76,506 £497,289 Sell O
10-Oct-2025 11:17 650.50p 35,000 £227,675 Unknown O
10-Oct-2025 15:38 650.00p 33,494 £217,711 Unknown O
10-Oct-2025 10:48 650.20p 10,000 £65,020 Sell O
10-Oct-2025 14:31 652.00p 6,586 £42,941 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page