WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

638.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 1,422.00p
  • 52 Week Low: 638.00p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 501,234
  • Market Cap: £806.77m
  • RiskGrade: 324

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 15:38 650.00p 76,506 £497,289 Sell O
10-Oct-2025 11:17 650.50p 35,000 £227,675 Unknown O
10-Oct-2025 15:38 650.00p 33,494 £217,711 Unknown O
10-Oct-2025 10:48 650.20p 10,000 £65,020 Sell O
10-Oct-2025 14:31 652.00p 6,586 £42,941 Buy O
10-Oct-2025 08:08 645.98p 4,620 £29,844 Sell O
10-Oct-2025 14:35 652.76p 3,808 £24,857 Buy O
10-Oct-2025 15:38 650.07p 3,060 £19,892 Sell O
10-Oct-2025 09:06 648.67p 3,000 £19,460 Buy O
10-Oct-2025 12:14 654.00p 2,400 £15,696 Sell O
10-Oct-2025 08:25 649.00p 2,150 £13,954 Sell AT
10-Oct-2025 08:03 647.42p 1,739 £11,259 Sell O
10-Oct-2025 14:59 651.75p 1,554 £10,128 Unknown O
10-Oct-2025 16:29 642.46p 1,548 £9,945 Sell O
10-Oct-2025 14:14 653.00p 1,500 £9,795 Sell AT
10-Oct-2025 14:14 653.00p 1,500 £9,795 Sell AT
10-Oct-2025 08:52 646.00p 1,489 £9,619 Sell AT
10-Oct-2025 14:09 653.00p 1,422 £9,286 Sell AT
10-Oct-2025 13:57 652.50p 1,412 £9,213 Sell AT
10-Oct-2025 12:21 655.00p 1,391 £9,111 Sell AT
10-Oct-2025 15:25 652.00p 1,395 £9,095 Sell AT
10-Oct-2025 12:02 655.35p 1,370 £8,978 Sell O
10-Oct-2025 08:03 646.50p 1,247 £8,062 Sell AT
10-Oct-2025 12:49 654.50p 1,158 £7,579 Sell AT
10-Oct-2025 13:02 654.00p 1,117 £7,305 Sell AT
10-Oct-2025 10:24 649.50p 1,116 £7,248 Sell AT
10-Oct-2025 14:14 653.00p 1,069 £6,981 Sell AT
10-Oct-2025 11:50 653.34p 1,002 £6,546 Sell O
10-Oct-2025 09:32 649.50p 1,007 £6,540 Sell AT
10-Oct-2025 14:45 652.23p 1,000 £6,522 Sell O
10-Oct-2025 08:02 648.53p 1,000 £6,485 Buy O
10-Oct-2025 08:10 645.87p 1,000 £6,459 Sell O
10-Oct-2025 16:21 639.00p 1,000 £6,390 Buy O
10-Oct-2025 13:22 652.00p 966 £6,298 Sell AT
10-Oct-2025 11:30 654.50p 874 £5,720 Sell AT
10-Oct-2025 14:14 653.00p 850 £5,550 Sell AT
10-Oct-2025 14:40 652.50p 850 £5,546 Sell AT
10-Oct-2025 08:22 648.00p 835 £5,411 Sell AT
10-Oct-2025 14:14 653.00p 800 £5,224 Sell AT
10-Oct-2025 08:33 647.50p 799 £5,174 Sell AT
10-Oct-2025 14:14 653.00p 791 £5,165 Sell AT
10-Oct-2025 09:19 649.00p 783 £5,082 Sell AT
10-Oct-2025 11:17 651.50p 777 £5,062 Sell AT
10-Oct-2025 14:09 653.00p 771 £5,035 Sell AT
10-Oct-2025 08:00 646.64p 778 £5,031 Sell O
10-Oct-2025 09:08 648.69p 774 £5,021 Buy O
10-Oct-2025 08:52 645.32p 774 £4,995 Buy O
10-Oct-2025 13:37 653.03p 761 £4,970 Sell O
10-Oct-2025 15:30 651.79p 757 £4,934 Sell O
10-Oct-2025 13:57 652.50p 724 £4,724 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WH Smith Market Data

Currency UK Pounds
Share Price 638.00p
Change Today -7.00p
% Change -1.09 %
52 Week High 1,422.00p
52 Week Low 638.00p
Volume 501,234
Shares Issued 126.45m
Market Cap £806.77m
RiskGrade 324

WH Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.11% below the market average57.11% below the market average57.11% below the market average57.11% below the market average57.11% below the market average
48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average
Price Trend
42.73% below the market average42.73% below the market average42.73% below the market average42.73% below the market average42.73% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
3.63% above the market average3.63% above the market average3.63% above the market average3.63% above the market average3.63% above the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Growth
75.28% above the market average75.28% above the market average75.28% above the market average75.28% above the market average75.28% above the market average
94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average

WH Smith Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Jul-25 16-Jan-25
Paid 31-Jul-25 06-Feb-25
Amount 11.30p 22.60p

Trades for 10-Oct-2025

Time Volume / Share Price
16:24 0 @ 640.00p
16:24 0 @ 640.00p
16:24 1 @ 640.00p
16:18 16 @ 639.50p
16:24 0 @ 640.00p

Top of Page