WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

638.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 1,422.00p
  • 52 Week Low: 638.00p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 501,234
  • Market Cap: £806.77m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 16:29 643.00p 29 £186 Buy AT
10-Oct-2025 16:29 642.46p 1,548 £9,945 Sell O
10-Oct-2025 16:29 643.00p 1 £6 Unknown O
10-Oct-2025 16:29 643.00p 1 £6 Unknown O
10-Oct-2025 16:26 641.00p 164 £1,051 Buy AT
10-Oct-2025 16:26 641.00p 173 £1,109 Buy AT
10-Oct-2025 16:26 641.50p 170 £1,090 Buy AT
10-Oct-2025 16:26 641.00p 14 £90 Buy AT
10-Oct-2025 16:26 640.01p 89 £570 Sell O
10-Oct-2025 16:25 641.35p 500 £3,207 Sell O
10-Oct-2025 16:24 640.00p 0 £0 Sell O
10-Oct-2025 16:24 640.00p 1 £6 Sell O
10-Oct-2025 16:24 640.00p 0 £0 Sell O
10-Oct-2025 16:24 640.00p 0 £0 Sell O
10-Oct-2025 16:24 640.00p 0 £0 Sell O
10-Oct-2025 16:24 640.00p 56 £358 Sell AT
10-Oct-2025 16:21 639.00p 176 £1,125 Buy AT
10-Oct-2025 16:21 639.00p 176 £1,125 Buy AT
10-Oct-2025 16:21 639.00p 1,000 £6,390 Buy O
10-Oct-2025 16:21 639.00p 154 £984 Buy AT
10-Oct-2025 16:21 639.00p 171 £1,093 Sell AT
10-Oct-2025 16:21 639.47p 93 £595 Buy O
10-Oct-2025 16:21 639.35p 376 £2,404 Sell O
10-Oct-2025 16:20 639.50p 2 £13 Unknown O
10-Oct-2025 16:19 639.00p 258 £1,649 Sell AT
10-Oct-2025 16:19 639.00p 235 £1,502 Sell AT
10-Oct-2025 16:19 639.00p 42 £268 Sell AT
10-Oct-2025 16:19 639.50p 113 £723 Sell AT
10-Oct-2025 16:19 639.50p 19 £122 Sell AT
10-Oct-2025 16:19 639.50p 10 £64 Buy O
10-Oct-2025 16:19 639.85p 222 £1,420 Sell O
10-Oct-2025 16:18 639.50p 16 £102 Sell O
10-Oct-2025 16:18 640.00p 38 £243 Sell AT
10-Oct-2025 16:18 640.50p 30 £192 Buy O
10-Oct-2025 16:17 640.50p 330 £2,114 Sell AT
10-Oct-2025 16:17 640.50p 146 £935 Sell AT
10-Oct-2025 16:17 640.50p 129 £826 Sell AT
10-Oct-2025 16:14 641.07p 40 £256 Buy O
10-Oct-2025 16:14 641.50p 0 £0 Sell O
10-Oct-2025 16:14 641.50p 4 £26 Sell O
10-Oct-2025 16:14 640.50p 230 £1,473 Sell O
10-Oct-2025 16:13 640.50p 1 £6 Sell O
10-Oct-2025 16:10 641.50p 0 £0 Buy O
10-Oct-2025 16:08 642.00p 6 £38 Buy O
10-Oct-2025 16:08 642.00p 30 £193 Buy O
10-Oct-2025 16:04 641.50p 70 £449 Sell O
10-Oct-2025 15:59 646.00p 2 £13 Buy O
10-Oct-2025 15:59 645.50p 642 £4,144 Sell AT
10-Oct-2025 15:58 646.50p 37 £239 Sell AT
10-Oct-2025 15:57 647.00p 100 £647 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WH Smith Market Data

Currency UK Pounds
Share Price 638.00p
Change Today -7.00p
% Change -1.09 %
52 Week High 1,422.00p
52 Week Low 638.00p
Volume 501,234
Shares Issued 126.45m
Market Cap £806.77m
RiskGrade 324

WH Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.11% below the market average57.11% below the market average57.11% below the market average57.11% below the market average57.11% below the market average
48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average
Price Trend
42.73% below the market average42.73% below the market average42.73% below the market average42.73% below the market average42.73% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
3.63% above the market average3.63% above the market average3.63% above the market average3.63% above the market average3.63% above the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Growth
75.28% above the market average75.28% above the market average75.28% above the market average75.28% above the market average75.28% above the market average
94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average

WH Smith Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Jul-25 16-Jan-25
Paid 31-Jul-25 06-Feb-25
Amount 11.30p 22.60p

Trades for 10-Oct-2025

Time Volume / Share Price
16:24 0 @ 640.00p
16:24 0 @ 640.00p
16:24 1 @ 640.00p
16:18 16 @ 639.50p
16:24 0 @ 640.00p

Top of Page