WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,182.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 1,646.00
  • 52 Week Low: 1,083.00
  • Currency: UK Pounds
  • Shares Issued: 130.91m
  • Volume: 371,770
  • Market Cap: £1,547.39m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jun-2024 17:13 1,182.00p 19,987 £236,246 Sell O
11-Jun-2024 16:47 1,183.50p 2,103 £24,889 Sell O
11-Jun-2024 16:35 1,182.00p 253 £2,990 Unknown
11-Jun-2024 16:35 1,182.00p 178 £2,104 Unknown
11-Jun-2024 16:35 1,182.00p 1,754 £20,732 Unknown
11-Jun-2024 16:35 1,182.00p 1,158 £13,688 Unknown
11-Jun-2024 16:35 1,182.00p 1,209 £14,290 Unknown
11-Jun-2024 16:35 1,182.00p 3,471 £41,027 Unknown
11-Jun-2024 16:35 1,182.00p 1,219 £14,409 Unknown
11-Jun-2024 16:35 1,182.00p 130 £1,537 Unknown
11-Jun-2024 16:35 1,182.00p 8 £95 Unknown
11-Jun-2024 16:35 1,182.00p 2 £24 Unknown
11-Jun-2024 16:35 1,182.00p 26 £307 Unknown
11-Jun-2024 16:35 1,182.00p 3,164 £37,398 Unknown
11-Jun-2024 16:35 1,182.00p 491 £5,804 Unknown
11-Jun-2024 16:35 1,182.00p 22 £260 Unknown
11-Jun-2024 16:35 1,182.00p 29 £343 Unknown
11-Jun-2024 16:35 1,182.00p 126 £1,489 Unknown
11-Jun-2024 16:35 1,182.00p 427 £5,047 Unknown
11-Jun-2024 16:35 1,182.00p 27 £319 Unknown
11-Jun-2024 16:35 1,182.00p 95 £1,123 Unknown
11-Jun-2024 16:35 1,182.00p 14 £166 Unknown
11-Jun-2024 16:35 1,182.00p 35 £414 Unknown
11-Jun-2024 16:35 1,182.00p 59 £697 Unknown
11-Jun-2024 16:35 1,182.00p 2 £24 Unknown
11-Jun-2024 16:35 1,182.00p 44 £520 Unknown
11-Jun-2024 16:35 1,182.00p 868 £10,260 Unknown
11-Jun-2024 16:35 1,182.00p 249 £2,943 Unknown
11-Jun-2024 16:35 1,182.00p 51 £603 Unknown
11-Jun-2024 16:35 1,182.00p 50 £591 Unknown
11-Jun-2024 16:35 1,182.00p 238 £2,813 Unknown
11-Jun-2024 16:35 1,182.00p 727 £8,593 Unknown
11-Jun-2024 16:35 1,182.00p 313 £3,700 Unknown
11-Jun-2024 16:35 1,182.00p 1,626 £19,219 Unknown
11-Jun-2024 16:35 1,182.00p 685 £8,097 Unknown
11-Jun-2024 16:35 1,182.00p 8 £95 Unknown
11-Jun-2024 16:35 1,182.00p 1,161 £13,723 Unknown
11-Jun-2024 16:35 1,182.00p 382 £4,515 Unknown
11-Jun-2024 16:35 1,182.00p 410 £4,846 Unknown
11-Jun-2024 16:35 1,182.00p 1,206 £14,255 Unknown
11-Jun-2024 16:35 1,182.00p 491 £5,804 Unknown
11-Jun-2024 16:35 1,182.00p 1,342 £15,862 Unknown
11-Jun-2024 16:35 1,182.00p 427 £5,047 Unknown
11-Jun-2024 16:35 1,182.00p 510 £6,028 Unknown
11-Jun-2024 16:35 1,182.00p 1,483 £17,529 Unknown
11-Jun-2024 16:35 1,182.00p 673 £7,955 Unknown
11-Jun-2024 16:35 1,182.00p 3 £36 Unknown
11-Jun-2024 16:35 1,182.00p 364 £4,302 Unknown
11-Jun-2024 16:35 1,182.00p 5,847 £69,112 Unknown
11-Jun-2024 16:35 1,182.00p 26 £307 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WH Smith Market Data

Currency UK Pounds
Share Price 1,182.00p
Change Today -3.00p
% Change -0.25 %
52 Week High 1,646.00
52 Week Low 1,083.00
Volume 371,770
Shares Issued 130.91m
Market Cap £1,547.39m
RiskGrade 324

WH Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.5% below the market average72.5% below the market average72.5% below the market average72.5% below the market average72.5% below the market average
64.1% below the sector average64.1% below the sector average64.1% below the sector average64.1% below the sector average64.1% below the sector average
Price Trend
50.09% below the market average50.09% below the market average50.09% below the market average50.09% below the market average50.09% below the market average
35% below the sector average35% below the sector average35% below the sector average35% below the sector average35% below the sector average
Income
1.64% below the market average1.64% below the market average1.64% below the market average1.64% below the market average1.64% below the market average
10% below the sector average10% below the sector average10% below the sector average10% below the sector average10% below the sector average
Growth
77.27% above the market average77.27% above the market average77.27% above the market average77.27% above the market average77.27% above the market average
95.00% above the sector average95.00% above the sector average95.00% above the sector average95.00% above the sector average95.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 7
Neutral 4
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WH Smith Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Jul-24 11-Jan-24
Paid 01-Aug-24 01-Feb-24
Amount 11.00p 20.80p

Trades for 11-Jun-2024

Time Volume / Share Price
17:13 19,987 @ 1,182.00p
16:47 2,103 @ 1,183.50p
16:35 84 @ 1,182.00p
16:35 164,849 @ 1,182.00p
16:35 254 @ 1,182.00p

Top of Page