Time | Price | Volume | Value | Buy/Sell | Type |
11-Jun-2024 17:13 | 1,182.00p | 19,987 | £236,246 | Sell | O |
11-Jun-2024 16:47 | 1,183.50p | 2,103 | £24,889 | Sell | O |
11-Jun-2024 16:35 | 1,182.00p | 253 | £2,990 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 178 | £2,104 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 1,754 | £20,732 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 1,158 | £13,688 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 1,209 | £14,290 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 3,471 | £41,027 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 1,219 | £14,409 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 130 | £1,537 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 8 | £95 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 2 | £24 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 26 | £307 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 3,164 | £37,398 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 491 | £5,804 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 22 | £260 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 29 | £343 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 126 | £1,489 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 427 | £5,047 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 27 | £319 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 95 | £1,123 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 14 | £166 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 35 | £414 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 59 | £697 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 2 | £24 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 44 | £520 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 868 | £10,260 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 249 | £2,943 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 51 | £603 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 50 | £591 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 238 | £2,813 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 727 | £8,593 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 313 | £3,700 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 1,626 | £19,219 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 685 | £8,097 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 8 | £95 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 1,161 | £13,723 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 382 | £4,515 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 410 | £4,846 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 1,206 | £14,255 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 491 | £5,804 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 1,342 | £15,862 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 427 | £5,047 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 510 | £6,028 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 1,483 | £17,529 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 673 | £7,955 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 3 | £36 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 364 | £4,302 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 5,847 | £69,112 | Unknown | |
11-Jun-2024 16:35 | 1,182.00p | 26 | £307 | Unknown |
Currency | UK Pounds |
Share Price | 1,182.00p |
Change Today | -3.00p |
% Change | -0.25 % |
52 Week High | 1,646.00 |
52 Week Low | 1,083.00 |
Volume | 371,770 |
Shares Issued | 130.91m |
Market Cap | £1,547.39m |
RiskGrade | 324 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 7 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 11-Jul-24 | 11-Jan-24 |
Paid | 01-Aug-24 | 01-Feb-24 |
Amount | 11.00p | 20.80p |
Time | Volume / Share Price |
17:13 | 19,987 @ 1,182.00p |
16:47 | 2,103 @ 1,183.50p |
16:35 | 84 @ 1,182.00p |
16:35 | 164,849 @ 1,182.00p |
16:35 | 254 @ 1,182.00p |
You are here: research