WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,320.00p
   
  • Change Today:
    -68.00p
  • 52 Week High: 1,497.00
  • 52 Week Low: 1,083.00
  • Currency: UK Pounds
  • Shares Issued: 130.62m
  • Volume: 615,491
  • Market Cap: £1,724.20m
  • RiskGrade: 324

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2024 16:35 1,320.00p 4,219 £55,691 Unknown
31-Oct-2024 16:35 1,320.00p 3 £40 Unknown
31-Oct-2024 16:35 1,320.00p 214 £2,825 Unknown
31-Oct-2024 16:35 1,320.00p 2,955 £39,006 Unknown
31-Oct-2024 16:35 1,320.00p 77 £1,016 Unknown
31-Oct-2024 16:35 1,320.00p 154 £2,033 Unknown
31-Oct-2024 16:35 1,320.00p 664 £8,765 Unknown
31-Oct-2024 16:35 1,320.00p 19 £251 Unknown
31-Oct-2024 16:35 1,320.00p 4 £53 Unknown
31-Oct-2024 16:35 1,320.00p 76 £1,003 Unknown
31-Oct-2024 16:35 1,320.00p 691 £9,121 Unknown
31-Oct-2024 16:35 1,320.00p 3,876 £51,163 Unknown
31-Oct-2024 16:35 1,320.00p 9,032 £119,222 Unknown
31-Oct-2024 16:35 1,320.00p 2,773 £36,604 Unknown
31-Oct-2024 16:35 1,320.00p 160 £2,112 Unknown
31-Oct-2024 16:35 1,320.00p 887 £11,708 Unknown
31-Oct-2024 16:35 1,320.00p 980 £12,936 Unknown
31-Oct-2024 16:35 1,320.00p 1,210 £15,972 Unknown
31-Oct-2024 16:35 1,320.00p 1,005 £13,266 Unknown
31-Oct-2024 16:35 1,320.00p 2,114 £27,905 Unknown
31-Oct-2024 16:35 1,320.00p 169 £2,231 Unknown
31-Oct-2024 16:35 1,320.00p 60 £792 Unknown
31-Oct-2024 16:35 1,320.00p 1,406 £18,559 Unknown
31-Oct-2024 16:35 1,320.00p 449 £5,927 Unknown
31-Oct-2024 16:35 1,320.00p 100 £1,320 Unknown
31-Oct-2024 16:35 1,320.00p 29 £383 Unknown
31-Oct-2024 16:35 1,320.00p 9 £119 Unknown
31-Oct-2024 16:35 1,320.00p 335 £4,422 Unknown
31-Oct-2024 16:35 1,320.00p 4,873 £64,324 Unknown
31-Oct-2024 16:35 1,320.00p 3,470 £45,804 Unknown
31-Oct-2024 16:35 1,320.00p 2,917 £38,504 Unknown
31-Oct-2024 16:35 1,320.00p 435 £5,742 Unknown
31-Oct-2024 16:35 1,320.00p 402 £5,306 Unknown
31-Oct-2024 16:35 1,320.00p 497 £6,560 Unknown
31-Oct-2024 16:35 1,320.00p 6,113 £80,692 Unknown
31-Oct-2024 16:35 1,320.00p 5,739 £75,755 Unknown
31-Oct-2024 16:35 1,320.00p 528 £6,970 Unknown
31-Oct-2024 16:35 1,320.00p 1,719 £22,691 Unknown
31-Oct-2024 16:35 1,320.00p 56 £739 Unknown
31-Oct-2024 16:35 1,320.00p 2,526 £33,343 Unknown
31-Oct-2024 16:35 1,320.00p 3,682 £48,602 Unknown
31-Oct-2024 16:35 1,320.00p 4,000 £52,800 Unknown
31-Oct-2024 16:35 1,320.00p 339 £4,475 Unknown
31-Oct-2024 16:35 1,320.00p 3,969 £52,391 Unknown
31-Oct-2024 16:35 1,320.00p 26 £343 Unknown
31-Oct-2024 16:35 1,320.00p 17,403 £229,720 Unknown
31-Oct-2024 16:35 1,320.00p 138 £1,822 Unknown
31-Oct-2024 16:35 1,320.00p 111 £1,465 Unknown
31-Oct-2024 16:35 1,320.00p 135 £1,782 Unknown
31-Oct-2024 16:35 1,320.00p 504 £6,653 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WH Smith Market Data

Currency UK Pounds
Share Price 1,320.00p
Change Today -68.00p
% Change -4.90 %
52 Week High 1,497.00
52 Week Low 1,083.00
Volume 615,491
Shares Issued 130.62m
Market Cap £1,724.20m
RiskGrade 324

WH Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.38% below the market average90.38% below the market average90.38% below the market average90.38% below the market average90.38% below the market average
80.95% below the sector average80.95% below the sector average80.95% below the sector average80.95% below the sector average80.95% below the sector average
Price Trend
59.50% above the market average59.50% above the market average59.50% above the market average59.50% above the market average59.50% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
42.7% below the market average42.7% below the market average42.7% below the market average42.7% below the market average42.7% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
82.30% above the market average82.30% above the market average82.30% above the market average82.30% above the market average82.30% above the market average
90.48% above the sector average90.48% above the sector average90.48% above the sector average90.48% above the sector average90.48% above the sector average

What The Brokers Say

Strong Buy 2
Buy 7
Neutral 4
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WH Smith Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Jul-24 11-Jan-24
Paid 01-Aug-24 01-Feb-24
Amount 11.00p 20.80p

Trades for 31-Oct-2024

Time Volume / Share Price
16:35 209,205 @ 1,320.00p
16:35 2,052 @ 1,320.00p
16:35 204 @ 1,320.00p
16:35 3,515 @ 1,320.00p
16:35 3,880 @ 1,320.00p

Top of Page