WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,320.00p
   
  • Change Today:
    -68.00p
  • 52 Week High: 1,497.00
  • 52 Week Low: 1,083.00
  • Currency: UK Pounds
  • Shares Issued: 130.62m
  • Volume: 615,491
  • Market Cap: £1,724.20m
  • RiskGrade: 324

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,320.00p 209,205 £2,761,506 Buy PC
16:35 1,320.00p 2,052 £27,086 Unknown
16:35 1,320.00p 204 £2,693 Unknown
16:35 1,320.00p 3,515 £46,398 Unknown
16:35 1,320.00p 3,880 £51,216 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,320.00p 209,205 £2,761,506 Buy PC
12:48 1,350.00p 167,301 £2,258,564 Buy O
12:48 1,350.00p 128,875 £1,739,812 Buy O
16:35 1,320.00p 17,403 £229,720 Unknown
16:35 1,320.00p 10,225 £134,970 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page