WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,150.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,646.00p
  • 52 Week Low: 1,083.00p
  • Currency: UK Pounds
  • Shares Issued: 130.91m
  • Volume: 513,146
  • Market Cap: £1,505.49m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:44 1,150.00p 367 £4,220 Buy O
31-May-2024 16:41 1,150.00p 24,800 £285,200 Buy O
31-May-2024 16:35 1,150.00p 361,644 £4,158,906 Buy PC
31-May-2024 16:35 1,150.00p 305 £3,508 Unknown
31-May-2024 16:35 1,150.00p 305 £3,508 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 1,150.00p 361,644 £4,158,906 Buy PC
31-May-2024 16:41 1,150.00p 24,800 £285,200 Buy O
31-May-2024 12:00 1,162.00p 23,035 £267,667 Sell O
31-May-2024 16:35 1,150.00p 22,441 £258,072 Unknown
31-May-2024 16:35 1,150.00p 19,788 £227,562 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page