IShares MSCI Em Ucits ETF USD (Dist) (IDEM)

$ 41.72
   
  • Change Today:
    $0.19
  • 52 Week High: $43.20
  • 52 Week Low: $35.32
  • Currency: US Dollars
  • Shares Issued: 128.80m
  • Volume: 1,222,002
  • Market Cap: $5,374m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:35 $41.72 93,336 $3,893,978 Buy PC
14-Jun-2024 16:35 $41.72 24,418 $1,018,719 Unknown
14-Jun-2024 16:28 $41.74 23,942 $999,339 Buy AT
14-Jun-2024 16:35 $41.72 10,001 $417,242 Unknown
14-Jun-2024 16:35 $41.72 10,001 $417,242 Unknown
14-Jun-2024 16:35 $41.72 10,001 $417,242 Unknown
14-Jun-2024 16:35 $41.72 10,001 $417,242 Unknown
14-Jun-2024 16:35 $41.72 10,001 $417,242 Unknown
14-Jun-2024 16:35 $41.72 10,000 $417,200 Unknown
14-Jun-2024 16:29 $41.72 7,712 $321,764 Buy AT
14-Jun-2024 16:29 $41.72 7,712 $321,764 Buy AT
14-Jun-2024 16:29 $41.72 7,712 $321,764 Buy AT
14-Jun-2024 16:29 $41.72 7,712 $321,764 Buy AT
14-Jun-2024 16:35 $41.72 7,712 $321,745 Unknown
14-Jun-2024 09:04 $41.67 5,000 $208,350 Buy AT
14-Jun-2024 16:02 $41.64 5,000 $208,188 Buy AT
14-Jun-2024 15:30 $41.53 5,000 $207,662 Buy AT
14-Jun-2024 15:21 $41.53 5,000 $207,662 Buy AT
14-Jun-2024 15:39 $41.52 5,000 $207,600 Buy AT
14-Jun-2024 15:41 $41.52 5,000 $207,588 Buy AT
14-Jun-2024 15:20 $41.51 5,000 $207,575 Buy AT
14-Jun-2024 16:21 $41.75 1,916 $79,993 Buy AT
14-Jun-2024 16:21 $41.75 1,916 $79,993 Buy AT
14-Jun-2024 16:26 $41.74 1,916 $79,964 Buy AT
14-Jun-2024 16:23 $41.73 1,916 $79,950 Buy AT
14-Jun-2024 16:23 $41.72 1,916 $79,945 Buy AT
14-Jun-2024 08:38 $41.70 1,916 $79,902 Buy AT
14-Jun-2024 08:36 $41.70 1,916 $79,902 Buy AT
14-Jun-2024 08:38 $41.70 1,916 $79,892 Buy AT
14-Jun-2024 08:38 $41.69 1,916 $79,888 Buy AT
14-Jun-2024 16:03 $41.65 1,916 $79,811 Buy AT
14-Jun-2024 16:03 $41.65 1,916 $79,806 Buy AT
14-Jun-2024 16:02 $41.64 1,916 $79,778 Buy AT
14-Jun-2024 15:59 $41.63 1,916 $79,768 Buy AT
14-Jun-2024 15:30 $41.53 1,916 $79,576 Buy AT
14-Jun-2024 15:21 $41.53 1,916 $79,567 Buy AT
14-Jun-2024 15:19 $41.52 1,916 $79,552 Buy AT
14-Jun-2024 15:20 $41.51 1,916 $79,538 Buy AT
14-Jun-2024 15:19 $41.51 1,916 $79,538 Buy AT
14-Jun-2024 15:38 $41.51 1,916 $79,533 Buy AT
14-Jun-2024 16:21 $41.75 1,347 $56,241 Buy AT
14-Jun-2024 16:24 $41.74 1,300 $54,262 Buy AT
14-Jun-2024 16:24 $41.74 1,300 $54,262 Buy AT
14-Jun-2024 16:27 $41.74 1,300 $54,259 Buy AT
14-Jun-2024 16:27 $41.74 1,300 $54,259 Buy AT
14-Jun-2024 16:27 $41.74 1,300 $54,259 Buy AT
14-Jun-2024 16:27 $41.74 1,300 $54,259 Buy AT
14-Jun-2024 16:27 $41.74 1,300 $54,259 Buy AT
14-Jun-2024 16:27 $41.74 1,300 $54,259 Buy AT
14-Jun-2024 16:25 $41.74 1,300 $54,259 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IDEM Market Data

Currency US Dollars
Price $ 41.72
Change Today $ 0.19
% Change 0.45 %
52 Week High $43.20
52 Week Low $35.32
Volume 1,222,002
Shares Issued 128.80m
Market Cap $5,374m

Trades for 14-Jun-2024

Time Volume / Share Price
16:35 93,336 @ $41.72
16:35 24,418 @ $41.72
16:35 7,712 @ $41.72
16:35 1,201 @ $41.72
16:35 10,001 @ $41.72

Top of Page