IShares MSCI Em Ucits ETF USD (Dist) (IDEM)

$ 41.72
   
  • Change Today:
    $0.19
  • 52 Week High: $43.20
  • 52 Week Low: $35.32
  • Currency: US Dollars
  • Shares Issued: 128.80m
  • Volume: 1,222,002
  • Market Cap: $5,374m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:35 $41.72 93,336 $3,893,978 Buy PC
14-Jun-2024 16:35 $41.72 10,000 $417,200 Unknown
14-Jun-2024 16:35 $41.72 10,001 $417,242 Unknown
14-Jun-2024 16:35 $41.72 10,001 $417,242 Unknown
14-Jun-2024 16:35 $41.72 10,001 $417,242 Unknown
14-Jun-2024 16:35 $41.72 10,001 $417,242 Unknown
14-Jun-2024 16:35 $41.72 10,001 $417,242 Unknown
14-Jun-2024 16:35 $41.72 1,201 $50,106 Unknown
14-Jun-2024 16:35 $41.72 7,712 $321,745 Unknown
14-Jun-2024 16:35 $41.72 24,418 $1,018,719 Unknown
14-Jun-2024 16:29 $41.72 7,712 $321,764 Buy AT
14-Jun-2024 16:29 $41.72 1,201 $50,103 Buy AT
14-Jun-2024 16:29 $41.72 7,712 $321,764 Buy AT
14-Jun-2024 16:29 $41.72 1,201 $50,103 Buy AT
14-Jun-2024 16:29 $41.73 94 $3,923 Buy AT
14-Jun-2024 16:29 $41.72 7,712 $321,764 Buy AT
14-Jun-2024 16:29 $41.72 1,201 $50,103 Buy AT
14-Jun-2024 16:29 $41.71 300 $12,514 Sell AT
14-Jun-2024 16:29 $41.73 103 $4,298 Buy AT
14-Jun-2024 16:29 $41.73 103 $4,298 Buy AT
14-Jun-2024 16:29 $41.72 1,201 $50,100 Buy AT
14-Jun-2024 16:29 $41.72 7,712 $321,764 Buy AT
14-Jun-2024 16:29 $41.73 1,201 $50,121 Buy AT
14-Jun-2024 16:29 $41.73 94 $3,923 Buy AT
14-Jun-2024 16:28 $41.72 94 $3,922 Buy AT
14-Jun-2024 16:28 $41.72 94 $3,922 Sell AT
14-Jun-2024 16:28 $41.74 94 $3,924 Buy AT
14-Jun-2024 16:28 $41.74 103 $4,299 Buy AT
14-Jun-2024 16:28 $41.74 103 $4,299 Buy AT
14-Jun-2024 16:28 $41.72 300 $12,518 Sell AT
14-Jun-2024 16:28 $41.74 103 $4,299 Buy AT
14-Jun-2024 16:28 $41.74 103 $4,299 Buy AT
14-Jun-2024 16:28 $41.74 23,942 $999,339 Buy AT
14-Jun-2024 16:28 $41.74 103 $4,299 Buy AT
14-Jun-2024 16:28 $41.74 197 $8,222 Buy AT
14-Jun-2024 16:27 $41.72 103 $4,297 Buy AT
14-Jun-2024 16:27 $41.72 103 $4,297 Sell AT
14-Jun-2024 16:27 $41.72 103 $4,297 Sell AT
14-Jun-2024 16:27 $41.72 300 $12,515 Sell AT
14-Jun-2024 16:27 $41.74 1,300 $54,259 Buy AT
14-Jun-2024 16:27 $41.72 300 $12,515 Buy AT
14-Jun-2024 16:27 $41.74 1,300 $54,259 Buy AT
14-Jun-2024 16:27 $41.74 1,300 $54,259 Buy AT
14-Jun-2024 16:27 $41.74 1,300 $54,259 Buy AT
14-Jun-2024 16:27 $41.74 1,300 $54,259 Buy AT
14-Jun-2024 16:27 $41.74 1,300 $54,259 Buy AT
14-Jun-2024 16:27 $41.74 94 $3,923 Buy AT
14-Jun-2024 16:27 $41.74 103 $4,299 Buy AT
14-Jun-2024 16:27 $41.74 103 $4,299 Buy AT
14-Jun-2024 16:27 $41.72 300 $12,517 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IDEM Market Data

Currency US Dollars
Price $ 41.72
Change Today $ 0.19
% Change 0.45 %
52 Week High $43.20
52 Week Low $35.32
Volume 1,222,002
Shares Issued 128.80m
Market Cap $5,374m

Trades for 14-Jun-2024

Time Volume / Share Price
16:35 93,336 @ $41.72
16:35 24,418 @ $41.72
16:35 7,712 @ $41.72
16:35 1,201 @ $41.72
16:35 10,001 @ $41.72

Top of Page