IShares MSCI Em Ucits ETF USD (Dist) (IDEM)

$ 41.72
   
  • Change Today:
    $0.19
  • 52 Week High: $43.20
  • 52 Week Low: $35.32
  • Currency: US Dollars
  • Shares Issued: 128.80m
  • Volume: 1,222,002
  • Market Cap: $5,374m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:35 $41.72 93,336 $3,893,978 Buy PC
14-Jun-2024 16:35 $41.72 24,418 $1,018,719 Unknown
14-Jun-2024 16:35 $41.72 7,712 $321,745 Unknown
14-Jun-2024 16:35 $41.72 1,201 $50,106 Unknown
14-Jun-2024 16:35 $41.72 10,001 $417,242 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:35 $41.72 93,336 $3,893,978 Buy PC
14-Jun-2024 16:35 $41.72 24,418 $1,018,719 Unknown
14-Jun-2024 16:28 $41.74 23,942 $999,339 Buy AT
14-Jun-2024 16:35 $41.72 10,001 $417,242 Unknown
14-Jun-2024 16:35 $41.72 10,001 $417,242 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page