IShares $Tres.Bd1-3YR Ucits ETF USD Dist (IDBT)

$ 127.28
   
  • Change Today:
    $-0.03
  • 52 Week High: $129.16
  • 52 Week Low: $125.07
  • Currency: US Dollars
  • Shares Issued: 35.45m
  • Volume: 4,525
  • Market Cap: $4,511.32m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:11 $127.29 387 $49,261 Buy AT
09:12 $127.27 208 $26,472 Sell AT
10:09 $127.28 185 $23,547 Buy AT
08:57 $127.27 102 $12,982 Sell AT
09:07 $127.26 95 $12,090 Sell AT
09:42 $127.26 95 $12,090 Sell AT
09:03 $127.26 95 $12,090 Sell AT
09:33 $127.26 95 $12,090 Sell AT
09:28 $127.26 95 $12,090 Sell AT
08:54 $127.26 95 $12,090 Sell AT
09:19 $127.25 95 $12,089 Sell AT
09:45 $127.25 95 $12,089 Sell AT
09:24 $127.26 92 $11,708 Sell AT
09:09 $127.26 92 $11,708 Sell AT
09:25 $127.26 88 $11,199 Sell AT
09:27 $127.26 88 $11,199 Sell AT
09:06 $127.26 88 $11,199 Sell AT
08:55 $127.26 88 $11,199 Sell AT
09:05 $127.26 88 $11,199 Sell AT
09:47 $127.25 88 $11,198 Sell AT
09:11 $127.29 86 $10,947 Buy AT
08:59 $127.26 84 $10,690 Sell AT
09:22 $127.25 82 $10,434 Sell AT
09:43 $127.25 82 $10,434 Sell AT
09:51 $127.26 80 $10,181 Sell AT
09:02 $127.26 79 $10,054 Sell AT
09:30 $127.26 76 $9,672 Sell AT
09:31 $127.26 76 $9,672 Sell AT
09:34 $127.26 76 $9,672 Sell AT
09:35 $127.26 76 $9,672 Sell AT
09:21 $127.26 76 $9,672 Sell AT
09:41 $127.26 76 $9,672 Sell AT
09:10 $127.26 74 $9,417 Sell AT
09:17 $127.26 70 $8,908 Sell AT
09:48 $127.26 69 $8,781 Sell AT
09:23 $127.26 69 $8,781 Sell AT
08:56 $127.26 69 $8,781 Sell AT
09:37 $127.26 69 $8,781 Sell AT
09:18 $127.26 69 $8,781 Sell AT
09:49 $127.26 69 $8,781 Sell AT
09:39 $127.25 69 $8,780 Sell AT
08:52 $127.26 66 $8,399 Sell AT
09:50 $127.26 65 $8,272 Sell AT
09:00 $127.26 63 $8,017 Sell AT
09:01 $127.26 63 $8,017 Sell AT
09:32 $127.26 63 $8,017 Sell AT
09:16 $127.26 63 $8,017 Sell AT
09:37 $127.26 63 $8,017 Sell AT
09:39 $127.25 63 $8,017 Sell AT
09:44 $127.25 63 $8,017 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IDBT Market Data

Currency US Dollars
Price $ 127.28
Change Today $ -0.03
% Change -0.02 %
52 Week High $129.16
52 Week Low $125.07
Volume 4,525
Shares Issued 35.45m
Market Cap $4,511.32m

Trades for 26-Jun-2024

Time Volume / Share Price
10:09 185 @ $127.28
09:52 2 @ $127.26
09:51 80 @ $127.26
09:51 6 @ $127.26
09:50 65 @ $127.26

Top of Page