10:09 |
$127.28 |
185 |
$23,547 |
Buy |
AT |
09:52 |
$127.26 |
2 |
$254 |
Sell |
AT |
09:51 |
$127.26 |
80 |
$10,181 |
Sell |
AT |
09:51 |
$127.26 |
6 |
$764 |
Sell |
AT |
09:50 |
$127.26 |
65 |
$8,272 |
Sell |
AT |
09:49 |
$127.26 |
69 |
$8,781 |
Sell |
AT |
09:48 |
$127.26 |
69 |
$8,781 |
Sell |
AT |
09:47 |
$127.25 |
88 |
$11,198 |
Sell |
AT |
09:45 |
$127.25 |
95 |
$12,089 |
Sell |
AT |
09:44 |
$127.25 |
63 |
$8,017 |
Sell |
AT |
09:43 |
$127.25 |
82 |
$10,434 |
Sell |
AT |
09:42 |
$127.26 |
95 |
$12,090 |
Sell |
AT |
09:41 |
$127.26 |
76 |
$9,672 |
Sell |
AT |
09:39 |
$127.25 |
69 |
$8,780 |
Sell |
AT |
09:39 |
$127.25 |
63 |
$8,017 |
Sell |
AT |
09:37 |
$127.26 |
69 |
$8,781 |
Sell |
AT |
09:37 |
$127.26 |
63 |
$8,017 |
Sell |
AT |
09:35 |
$127.26 |
76 |
$9,672 |
Sell |
AT |
09:34 |
$127.26 |
76 |
$9,672 |
Sell |
AT |
09:33 |
$127.26 |
95 |
$12,090 |
Sell |
AT |
09:32 |
$127.26 |
63 |
$8,017 |
Sell |
AT |
09:31 |
$127.26 |
76 |
$9,672 |
Sell |
AT |
09:30 |
$127.26 |
76 |
$9,672 |
Sell |
AT |
09:28 |
$127.26 |
95 |
$12,090 |
Sell |
AT |
09:27 |
$127.26 |
88 |
$11,199 |
Sell |
AT |
09:25 |
$127.26 |
88 |
$11,199 |
Sell |
AT |
09:24 |
$127.26 |
92 |
$11,708 |
Sell |
AT |
09:23 |
$127.26 |
69 |
$8,781 |
Sell |
AT |
09:22 |
$127.25 |
82 |
$10,434 |
Sell |
AT |
09:21 |
$127.26 |
76 |
$9,672 |
Sell |
AT |
09:19 |
$127.25 |
95 |
$12,089 |
Sell |
AT |
09:18 |
$127.26 |
69 |
$8,781 |
Sell |
AT |
09:17 |
$127.26 |
70 |
$8,908 |
Sell |
AT |
09:16 |
$127.26 |
63 |
$8,017 |
Sell |
AT |
09:12 |
$127.27 |
208 |
$26,472 |
Sell |
AT |
09:11 |
$127.29 |
387 |
$49,261 |
Buy |
AT |
09:11 |
$127.29 |
86 |
$10,947 |
Buy |
AT |
09:10 |
$127.26 |
74 |
$9,417 |
Sell |
AT |
09:09 |
$127.26 |
92 |
$11,708 |
Sell |
AT |
09:07 |
$127.26 |
95 |
$12,090 |
Sell |
AT |
09:06 |
$127.26 |
88 |
$11,199 |
Sell |
AT |
09:05 |
$127.26 |
88 |
$11,199 |
Sell |
AT |
09:03 |
$127.26 |
95 |
$12,090 |
Sell |
AT |
09:02 |
$127.26 |
79 |
$10,054 |
Sell |
AT |
09:01 |
$127.26 |
63 |
$8,017 |
Sell |
AT |
09:00 |
$127.26 |
63 |
$8,017 |
Sell |
AT |
08:59 |
$127.26 |
15 |
$1,909 |
Sell |
AT |
08:59 |
$127.26 |
84 |
$10,690 |
Sell |
AT |
08:57 |
$127.27 |
102 |
$12,982 |
Sell |
AT |
08:56 |
$127.26 |
69 |
$8,781 |
Sell |
AT |
10:09 |
185 @ $127.28 |
09:52 |
2 @ $127.26 |
09:51 |
80 @ $127.26 |
09:51 |
6 @ $127.26 |
09:50 |
65 @ $127.26 |
Top of Page
You are here:
research