Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

196.10p
   
  • Change Today:
    -2.20p
  • 52 Week High: 233.80
  • 52 Week Low: 166.30
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 216,600
  • Market Cap: £1,397.68m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:04 196.04p 4 £8 Buy O
15:01 196.10p 406 £796 Buy AT
15:00 195.80p 2 £4 Buy AT
15:00 195.80p 129 £253 Buy AT
15:00 195.80p 171 £335 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:18 198.15p 116,325 £230,497 Buy O
10:18 198.15p 18,643 £36,941 Buy O
08:17 197.90p 10,049 £19,886 Buy O
10:18 198.15p 8,494 £16,831 Buy O
09:18 197.75p 8,047 £15,913 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page