Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:04 | 196.04p | 4 | £8 | Buy | O |
15:01 | 196.10p | 406 | £796 | Buy | AT |
15:00 | 195.80p | 2 | £4 | Buy | AT |
15:00 | 195.80p | 129 | £253 | Buy | AT |
15:00 | 195.80p | 171 | £335 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:18 | 198.15p | 116,325 | £230,497 | Buy | O |
10:18 | 198.15p | 18,643 | £36,941 | Buy | O |
08:17 | 197.90p | 10,049 | £19,886 | Buy | O |
10:18 | 198.15p | 8,494 | £16,831 | Buy | O |
09:18 | 197.75p | 8,047 | £15,913 | Buy | O |
You are here: research