Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

189.80p
   
  • Change Today:
      0.50p
  • 52 Week High: 215.80
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 3,253,394
  • Market Cap: £1,352.78m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 17:36 188.63p 5,824 £10,986 Sell O
04-Nov-2025 16:20 191.00p 1 £2 Buy O
04-Nov-2025 16:20 191.00p 1 £2 Buy O
04-Nov-2025 16:20 191.00p 1 £2 Buy O
04-Nov-2025 16:20 191.00p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 189.80p 584,815 £1,109,979 Sell PC
04-Nov-2025 16:36 190.04p 416,805 £792,101 Sell O
04-Nov-2025 16:37 190.04p 181,279 £344,505 Sell O
04-Nov-2025 16:37 190.04p 176,244 £334,936 Sell O
04-Nov-2025 16:35 189.80p 103,278 £196,022 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page