Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

166.80p
   
  • Change Today:
      1.70p
  • 52 Week High: 218.40p
  • 52 Week Low: 125.10p
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 334,381
  • Market Cap: £1,188.85m
  • RiskGrade: 146
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:29 166.68p 2,984 £4,974 Sell O
15:24 166.80p 87 £145 Sell AT
15:24 166.90p 52 £87 Sell AT
15:24 166.90p 283 £472 Sell AT
15:22 166.95p 3,569 £5,959 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:02 167.55p 58,194 £97,506 Buy O
10:27 166.49p 22,524 £37,500 Buy O
09:38 167.13p 18,200 £30,418 Sell O
11:28 167.00p 14,323 £23,919 Sell O
13:50 166.45p 11,864 £19,747 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page