Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

167.40p
   
  • Change Today:
      2.30p
  • 52 Week High: 218.40p
  • 52 Week Low: 125.10p
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 693,778
  • Market Cap: £1,193.13m
  • RiskGrade: 146

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 16:35 167.40p 292,293 £489,298 Buy PC
15-Sep-2025 12:02 167.55p 58,194 £97,506 Buy O
15-Sep-2025 16:35 167.40p 27,314 £45,724 Unknown
15-Sep-2025 10:27 166.49p 22,524 £37,500 Buy O
15-Sep-2025 09:38 167.13p 18,200 £30,418 Sell O
15-Sep-2025 11:28 167.00p 14,323 £23,919 Sell O
15-Sep-2025 16:35 167.40p 12,930 £21,645 Unknown
15-Sep-2025 16:35 167.40p 12,758 £21,357 Unknown
15-Sep-2025 13:50 166.45p 11,864 £19,747 Sell O
15-Sep-2025 16:35 167.40p 11,635 £19,477 Unknown
15-Sep-2025 16:35 167.40p 10,263 £17,180 Unknown
15-Sep-2025 16:35 167.40p 10,052 £16,827 Unknown
15-Sep-2025 16:35 167.40p 9,487 £15,881 Unknown
15-Sep-2025 09:30 167.33p 9,284 £15,535 Sell O
15-Sep-2025 13:58 166.57p 9,232 £15,378 Buy O
15-Sep-2025 16:22 167.05p 8,099 £13,529 Unknown O
15-Sep-2025 16:35 167.40p 7,324 £12,260 Unknown
15-Sep-2025 16:35 167.40p 7,194 £12,043 Unknown
15-Sep-2025 16:11 166.90p 7,159 £11,948 Buy O
15-Sep-2025 16:35 167.40p 7,090 £11,869 Unknown
15-Sep-2025 16:35 167.40p 6,995 £11,710 Unknown
15-Sep-2025 09:03 167.17p 5,987 £10,008 Sell O
15-Sep-2025 09:09 167.53p 5,934 £9,941 Buy O
15-Sep-2025 16:35 167.40p 5,867 £9,821 Unknown
15-Sep-2025 08:57 167.50p 5,281 £8,846 Buy AT
15-Sep-2025 16:35 167.40p 4,797 £8,030 Unknown
15-Sep-2025 13:21 166.73p 4,800 £8,003 Buy O
15-Sep-2025 15:56 167.02p 4,763 £7,955 Buy O
15-Sep-2025 10:34 166.49p 4,774 £7,948 Buy O
15-Sep-2025 16:21 167.07p 4,729 £7,901 Buy O
15-Sep-2025 16:35 167.40p 4,665 £7,809 Unknown
15-Sep-2025 16:15 166.72p 4,660 £7,769 Buy O
15-Sep-2025 16:35 167.40p 4,583 £7,672 Unknown
15-Sep-2025 16:35 167.40p 4,551 £7,618 Unknown
15-Sep-2025 08:13 166.49p 4,463 £7,430 Sell O
15-Sep-2025 16:35 167.40p 4,284 £7,171 Unknown
15-Sep-2025 16:35 167.40p 4,230 £7,081 Unknown
15-Sep-2025 16:35 167.40p 4,200 £7,031 Unknown
15-Sep-2025 16:35 167.40p 4,151 £6,949 Unknown
15-Sep-2025 16:35 167.40p 3,966 £6,639 Unknown
15-Sep-2025 16:35 167.40p 3,961 £6,631 Unknown
15-Sep-2025 16:35 167.40p 3,846 £6,438 Unknown
15-Sep-2025 09:13 167.62p 3,558 £5,964 Buy O
15-Sep-2025 15:22 166.95p 3,569 £5,959 Buy O
15-Sep-2025 14:42 166.32p 3,582 £5,957 Buy O
15-Sep-2025 16:35 167.40p 3,463 £5,797 Unknown
15-Sep-2025 16:35 167.40p 3,445 £5,767 Unknown
15-Sep-2025 16:35 167.40p 3,351 £5,610 Unknown
15-Sep-2025 16:35 167.40p 3,338 £5,588 Unknown
15-Sep-2025 16:35 167.40p 3,278 £5,487 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashmore Group Market Data

Currency UK Pounds
Share Price 167.40p
Change Today 2.30p
% Change 1.39 %
52 Week High 218.40p
52 Week Low 125.10p
Volume 693,778
Shares Issued 712.74m
Market Cap £1,193.13m
RiskGrade 146

Ashmore Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.99% below the market average18.99% below the market average18.99% below the market average18.99% below the market average18.99% below the market average
46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average
Price Trend
25.18% above the market average25.18% above the market average25.18% above the market average25.18% above the market average25.18% above the market average
8.91% below the sector average8.91% below the sector average8.91% below the sector average8.91% below the sector average8.91% below the sector average
Income
93.58% above the market average93.58% above the market average93.58% above the market average93.58% above the market average93.58% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
71.63% below the market average71.63% below the market average71.63% below the market average71.63% below the market average71.63% below the market average
74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 6
Sell 3
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ashmore Group Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Nov-25 27-Feb-25
Paid 08-Dec-25 31-Mar-25
Amount 12.10p 4.80p

Trades for 15-Sep-2025

Time Volume / Share Price
15:55 2 @ 166.90p
15:55 1 @ 166.90p
15:55 1 @ 166.90p
15:55 1 @ 166.90p
15:55 1 @ 166.90p

Ashmore Group Key Personnel

CEO Mark Langhorn Coombs

Top of Page