Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

180.50p
   
  • Change Today:
    -6.50p
  • 52 Week High: 193.00
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 831,119
  • Market Cap: £1,286.50m
  • RiskGrade: 146
  • Beta: 0.96

Largest Trades

Time Price Volume Value Buy/Sell Type
09:09 181.49p 195,932 £355,593 Sell O
08:24 184.20p 50,000 £92,100 Buy O
11:20 182.70p 49,500 £90,436 Buy O
08:27 183.80p 44,764 £82,276 Buy O
08:00 188.50p 28,595 £53,902 Sell UT
10:38 180.71p 13,835 £25,001 Buy O
11:21 182.50p 13,426 £24,502 Unknown O
08:42 183.41p 13,194 £24,199 Buy O
08:22 185.00p 11,548 £21,364 Sell AT
08:16 186.20p 10,000 £18,620 Buy O
09:36 182.60p 5,778 £10,551 Buy O
08:09 185.52p 5,492 £10,189 Sell O
08:06 187.70p 5,327 £9,999 Buy O
09:11 182.71p 5,442 £9,943 Buy O
08:00 188.50p 5,000 £9,425 Unknown
08:01 188.00p 5,000 £9,400 Sell AT
08:08 187.00p 5,000 £9,350 Sell AT
08:00 188.50p 4,920 £9,274 Unknown
11:26 182.54p 5,000 £9,127 Buy O
09:57 182.40p 5,000 £9,120 Sell O
11:03 182.40p 4,992 £9,105 Sell AT
09:33 182.35p 4,683 £8,540 Buy O
08:35 183.50p 4,508 £8,272 Sell AT
09:57 182.51p 4,500 £8,213 Sell O
09:42 182.40p 4,500 £8,208 Unknown O
11:13 182.80p 4,477 £8,184 Buy O
11:34 181.00p 4,189 £7,582 Sell AT
08:35 183.50p 4,122 £7,564 Sell AT
09:31 182.50p 4,100 £7,482 Buy O
08:13 186.20p 4,000 £7,448 Buy O
08:30 183.50p 4,000 £7,340 Sell AT
10:36 181.00p 3,834 £6,940 Sell AT
10:36 181.50p 3,710 £6,734 Sell AT
08:35 183.50p 3,632 £6,665 Sell AT
11:37 180.80p 3,605 £6,518 Sell AT
08:30 183.50p 3,488 £6,400 Sell AT
08:35 183.50p 3,415 £6,266 Sell AT
10:36 181.50p 3,413 £6,195 Buy O
08:39 183.50p 3,293 £6,043 Sell AT
08:07 187.50p 3,204 £6,007 Sell O
08:44 183.15p 3,257 £5,965 Buy O
10:51 181.19p 3,282 £5,947 Sell O
08:40 183.15p 3,147 £5,764 Buy O
08:00 188.95p 3,000 £5,668 Buy O
08:58 183.19p 3,000 £5,496 Sell O
09:50 183.00p 3,000 £5,490 Unknown AT
10:18 182.00p 3,000 £5,460 Sell AT
11:37 180.50p 3,021 £5,453 Sell AT
10:37 180.78p 3,000 £5,423 Buy O
08:30 183.50p 2,941 £5,397 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashmore Group Market Data

Currency UK Pounds
Share Price 180.50p
Change Today -6.50p
% Change -3.48 %
52 Week High 193.00
52 Week Low 125.10
Volume 831,119
Shares Issued 712.74m
Market Cap £1,286.50m
Beta 0.96
RiskGrade 146

Ashmore Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.99% below the market average18.99% below the market average18.99% below the market average18.99% below the market average18.99% below the market average
46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average
Price Trend
25.18% above the market average25.18% above the market average25.18% above the market average25.18% above the market average25.18% above the market average
8.91% below the sector average8.91% below the sector average8.91% below the sector average8.91% below the sector average8.91% below the sector average
Income
93.58% above the market average93.58% above the market average93.58% above the market average93.58% above the market average93.58% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
71.63% below the market average71.63% below the market average71.63% below the market average71.63% below the market average71.63% below the market average
74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 3
Sell 5
Strong Sell 1
Total 11
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ashmore Group Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Nov-25 27-Feb-25
Paid 08-Dec-25 31-Mar-25
Amount 12.10p 4.80p

Trades for 06-Jan-2026

Time Volume / Share Price
11:47 836 @ 180.40p
11:38 1 @ 180.50p
11:38 0 @ 180.50p
11:38 1 @ 180.50p
11:38 1 @ 180.50p

Ashmore Group Key Personnel

CEO Mark Langhorn Coombs

Top of Page