Time | Price | Volume | Value | Buy/Sell | Type |
15-Sep-2025 16:35 | 167.40p | 292,293 | £489,298 | Buy | PC |
15-Sep-2025 12:02 | 167.55p | 58,194 | £97,506 | Buy | O |
15-Sep-2025 16:35 | 167.40p | 27,314 | £45,724 | Unknown | |
15-Sep-2025 10:27 | 166.49p | 22,524 | £37,500 | Buy | O |
15-Sep-2025 09:38 | 167.13p | 18,200 | £30,418 | Sell | O |
15-Sep-2025 11:28 | 167.00p | 14,323 | £23,919 | Sell | O |
15-Sep-2025 16:35 | 167.40p | 12,930 | £21,645 | Unknown | |
15-Sep-2025 16:35 | 167.40p | 12,758 | £21,357 | Unknown | |
15-Sep-2025 13:50 | 166.45p | 11,864 | £19,747 | Sell | O |
15-Sep-2025 16:35 | 167.40p | 11,635 | £19,477 | Unknown | |
15-Sep-2025 16:35 | 167.40p | 10,263 | £17,180 | Unknown | |
15-Sep-2025 16:35 | 167.40p | 10,052 | £16,827 | Unknown | |
15-Sep-2025 16:35 | 167.40p | 9,487 | £15,881 | Unknown | |
15-Sep-2025 09:30 | 167.33p | 9,284 | £15,535 | Sell | O |
15-Sep-2025 13:58 | 166.57p | 9,232 | £15,378 | Buy | O |
15-Sep-2025 16:22 | 167.05p | 8,099 | £13,529 | Unknown | O |
15-Sep-2025 16:35 | 167.40p | 7,324 | £12,260 | Unknown | |
15-Sep-2025 16:35 | 167.40p | 7,194 | £12,043 | Unknown | |
15-Sep-2025 16:11 | 166.90p | 7,159 | £11,948 | Buy | O |
15-Sep-2025 16:35 | 167.40p | 7,090 | £11,869 | Unknown | |
15-Sep-2025 16:35 | 167.40p | 6,995 | £11,710 | Unknown | |
15-Sep-2025 09:03 | 167.17p | 5,987 | £10,008 | Sell | O |
15-Sep-2025 09:09 | 167.53p | 5,934 | £9,941 | Buy | O |
15-Sep-2025 16:35 | 167.40p | 5,867 | £9,821 | Unknown | |
15-Sep-2025 08:57 | 167.50p | 5,281 | £8,846 | Buy | AT |
15-Sep-2025 16:35 | 167.40p | 4,797 | £8,030 | Unknown | |
15-Sep-2025 13:21 | 166.73p | 4,800 | £8,003 | Buy | O |
15-Sep-2025 15:56 | 167.02p | 4,763 | £7,955 | Buy | O |
15-Sep-2025 10:34 | 166.49p | 4,774 | £7,948 | Buy | O |
15-Sep-2025 16:21 | 167.07p | 4,729 | £7,901 | Buy | O |
15-Sep-2025 16:35 | 167.40p | 4,665 | £7,809 | Unknown | |
15-Sep-2025 16:15 | 166.72p | 4,660 | £7,769 | Buy | O |
15-Sep-2025 16:35 | 167.40p | 4,583 | £7,672 | Unknown | |
15-Sep-2025 16:35 | 167.40p | 4,551 | £7,618 | Unknown | |
15-Sep-2025 08:13 | 166.49p | 4,463 | £7,430 | Sell | O |
15-Sep-2025 16:35 | 167.40p | 4,284 | £7,171 | Unknown | |
15-Sep-2025 16:35 | 167.40p | 4,230 | £7,081 | Unknown | |
15-Sep-2025 16:35 | 167.40p | 4,200 | £7,031 | Unknown | |
15-Sep-2025 16:35 | 167.40p | 4,151 | £6,949 | Unknown | |
15-Sep-2025 16:35 | 167.40p | 3,966 | £6,639 | Unknown | |
15-Sep-2025 16:35 | 167.40p | 3,961 | £6,631 | Unknown | |
15-Sep-2025 16:35 | 167.40p | 3,846 | £6,438 | Unknown | |
15-Sep-2025 09:13 | 167.62p | 3,558 | £5,964 | Buy | O |
15-Sep-2025 15:22 | 166.95p | 3,569 | £5,959 | Buy | O |
15-Sep-2025 14:42 | 166.32p | 3,582 | £5,957 | Buy | O |
15-Sep-2025 16:35 | 167.40p | 3,463 | £5,797 | Unknown | |
15-Sep-2025 16:35 | 167.40p | 3,445 | £5,767 | Unknown | |
15-Sep-2025 16:35 | 167.40p | 3,351 | £5,610 | Unknown | |
15-Sep-2025 16:35 | 167.40p | 3,338 | £5,588 | Unknown | |
15-Sep-2025 16:35 | 167.40p | 3,278 | £5,487 | Unknown |
Currency | UK Pounds |
Share Price | 167.40p |
Change Today | 2.30p |
% Change | 1.39 % |
52 Week High | 218.40p |
52 Week Low | 125.10p |
Volume | 693,778 |
Shares Issued | 712.74m |
Market Cap | £1,193.13m |
RiskGrade | 146 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 6 |
Sell | 3 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Nov-25 | 27-Feb-25 |
Paid | 08-Dec-25 | 31-Mar-25 |
Amount | 12.10p | 4.80p |
Time | Volume / Share Price |
15:55 | 2 @ 166.90p |
15:55 | 1 @ 166.90p |
15:55 | 1 @ 166.90p |
15:55 | 1 @ 166.90p |
15:55 | 1 @ 166.90p |
You are here: research