Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 169.00p | 379,322 | £641,054 | Sell | PC |
09:01 | 167.45p | 59,799 | £100,132 | Buy | O |
08:27 | 166.88p | 50,000 | £83,440 | Buy | O |
10:45 | 167.94p | 25,000 | £41,984 | Buy | O |
10:40 | 167.82p | 25,000 | £41,954 | Buy | O |
08:28 | 167.70p | 25,000 | £41,925 | Buy | O |
08:30 | 167.60p | 25,000 | £41,900 | Buy | O |
16:35 | 169.00p | 23,698 | £40,050 | Unknown | |
16:35 | 169.00p | 20,156 | £34,064 | Unknown | |
16:35 | 169.00p | 18,686 | £31,579 | Unknown | |
16:35 | 169.00p | 18,393 | £31,084 | Unknown | |
16:35 | 169.00p | 16,827 | £28,438 | Unknown | |
16:35 | 169.00p | 16,471 | £27,836 | Unknown | |
16:35 | 169.00p | 16,141 | £27,278 | Unknown | |
16:35 | 169.00p | 14,151 | £23,915 | Unknown | |
16:35 | 169.00p | 10,652 | £18,002 | Unknown | |
16:35 | 169.00p | 10,485 | £17,720 | Unknown | |
12:49 | 168.58p | 8,726 | £14,710 | Sell | O |
16:35 | 169.00p | 8,529 | £14,414 | Unknown | |
16:35 | 169.00p | 6,800 | £11,492 | Unknown | |
16:35 | 169.00p | 6,386 | £10,792 | Unknown | |
16:35 | 169.00p | 6,274 | £10,603 | Unknown | |
16:35 | 169.00p | 6,108 | £10,322 | Unknown | |
15:19 | 169.20p | 6,000 | £10,152 | Sell | O |
15:19 | 169.20p | 6,000 | £10,152 | Sell | O |
16:21 | 169.20p | 5,958 | £10,081 | Sell | O |
16:35 | 169.00p | 5,508 | £9,308 | Unknown | |
16:35 | 169.00p | 5,373 | £9,080 | Unknown | |
16:35 | 169.00p | 5,296 | £8,950 | Unknown | |
16:35 | 169.00p | 5,177 | £8,749 | Unknown | |
16:35 | 169.00p | 4,727 | £7,989 | Unknown | |
16:35 | 169.00p | 4,604 | £7,781 | Unknown | |
16:35 | 169.00p | 4,532 | £7,659 | Unknown | |
16:35 | 169.00p | 4,415 | £7,461 | Unknown | |
16:35 | 169.00p | 4,088 | £6,909 | Unknown | |
13:57 | 167.90p | 4,049 | £6,798 | Sell | AT |
16:35 | 169.00p | 3,993 | £6,748 | Unknown | |
16:35 | 169.00p | 3,984 | £6,733 | Unknown | |
16:35 | 169.00p | 3,593 | £6,072 | Unknown | |
16:35 | 169.00p | 3,577 | £6,045 | Unknown | |
16:35 | 169.00p | 3,542 | £5,986 | Unknown | |
11:11 | 167.97p | 3,559 | £5,978 | Buy | O |
16:35 | 169.00p | 3,441 | £5,815 | Unknown | |
13:57 | 167.90p | 3,449 | £5,791 | Sell | AT |
13:57 | 167.90p | 3,449 | £5,791 | Sell | AT |
16:35 | 169.00p | 3,342 | £5,648 | Unknown | |
08:29 | 166.94p | 3,285 | £5,484 | Buy | O |
16:35 | 169.00p | 3,163 | £5,346 | Unknown | |
09:12 | 167.10p | 3,168 | £5,294 | Sell | O |
16:35 | 169.00p | 3,129 | £5,288 | Unknown |
Currency | UK Pounds |
Share Price | 169.00p |
Change Today | 4.20p |
% Change | 2.55 % |
52 Week High | 218.40 |
52 Week Low | 125.10 |
Volume | 764,659 |
Shares Issued | 712.74m |
Market Cap | £1,204.53m |
Beta | 0.00 |
RiskGrade | 146 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 6 |
Sell | 3 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Nov-25 | 27-Feb-25 |
Paid | 08-Dec-25 | 31-Mar-25 |
Amount | 12.10p | 4.80p |
Time | Volume / Share Price |
15:36 | 1 @ 169.10p |
15:36 | 1 @ 169.10p |
15:36 | 1 @ 169.10p |
15:36 | 1 @ 169.10p |
15:36 | 1 @ 169.10p |
You are here: research