Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

166.90p
   
  • Change Today:
      0.70p
  • 52 Week High: 193.00p
  • 52 Week Low: 125.10p
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 627,818
  • Market Cap: £1,189.56m
  • RiskGrade: 146

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 16:35 166.90p 432,795 £722,335 Buy PC
05-Dec-2025 16:35 166.90p 45,770 £76,390 Unknown
05-Dec-2025 16:35 166.90p 23,662 £39,492 Unknown
05-Dec-2025 14:54 168.00p 21,587 £36,266 Unknown AT
05-Dec-2025 16:35 166.90p 16,388 £27,352 Unknown
05-Dec-2025 16:35 166.90p 15,779 £26,335 Unknown
05-Dec-2025 16:35 166.90p 15,631 £26,088 Unknown
05-Dec-2025 09:29 167.15p 12,311 £20,578 Unknown O
05-Dec-2025 16:35 166.90p 11,862 £19,798 Unknown
05-Dec-2025 16:35 166.90p 11,478 £19,157 Unknown
05-Dec-2025 16:35 166.90p 11,060 £18,459 Unknown
05-Dec-2025 16:35 166.90p 9,627 £16,068 Unknown
05-Dec-2025 16:35 166.90p 9,492 £15,842 Unknown
05-Dec-2025 16:35 166.90p 9,389 £15,670 Unknown
05-Dec-2025 16:35 166.90p 9,122 £15,225 Unknown
05-Dec-2025 09:44 166.85p 8,000 £13,348 Sell O
05-Dec-2025 16:35 166.90p 7,928 £13,232 Unknown
05-Dec-2025 16:35 166.90p 7,850 £13,102 Unknown
05-Dec-2025 16:35 166.90p 7,448 £12,431 Unknown
05-Dec-2025 15:32 167.62p 7,000 £11,733 Sell O
05-Dec-2025 16:35 166.90p 6,829 £11,398 Unknown
05-Dec-2025 16:35 166.90p 6,795 £11,341 Unknown
05-Dec-2025 16:35 166.90p 6,568 £10,962 Unknown
05-Dec-2025 16:35 166.90p 6,270 £10,465 Unknown
05-Dec-2025 16:35 166.90p 5,324 £8,886 Unknown
05-Dec-2025 16:35 166.90p 5,249 £8,761 Unknown
05-Dec-2025 16:35 166.90p 5,059 £8,444 Unknown
05-Dec-2025 11:46 166.95p 5,000 £8,348 Buy O
05-Dec-2025 10:26 166.60p 5,000 £8,330 Unknown O
05-Dec-2025 16:35 166.90p 4,990 £8,328 Unknown
05-Dec-2025 16:35 166.90p 4,393 £7,332 Unknown
05-Dec-2025 16:35 166.90p 4,160 £6,943 Unknown
05-Dec-2025 16:35 166.90p 4,089 £6,824 Unknown
05-Dec-2025 16:35 166.90p 3,891 £6,494 Sell O
05-Dec-2025 16:35 166.90p 3,743 £6,247 Unknown
05-Dec-2025 16:35 166.90p 3,593 £5,997 Unknown
05-Dec-2025 16:35 166.90p 3,479 £5,806 Unknown
05-Dec-2025 16:35 166.90p 3,441 £5,743 Unknown
05-Dec-2025 16:35 166.90p 3,438 £5,738 Unknown
05-Dec-2025 16:35 166.90p 3,427 £5,720 Unknown
05-Dec-2025 16:35 166.90p 3,363 £5,613 Unknown
05-Dec-2025 16:35 166.90p 3,361 £5,610 Unknown
05-Dec-2025 16:35 166.90p 3,343 £5,580 Unknown
05-Dec-2025 16:35 166.90p 3,321 £5,543 Unknown
05-Dec-2025 16:35 166.90p 3,256 £5,434 Unknown
05-Dec-2025 16:35 166.90p 3,205 £5,349 Unknown
05-Dec-2025 16:35 166.90p 3,186 £5,317 Unknown
05-Dec-2025 16:35 166.90p 3,157 £5,269 Unknown
05-Dec-2025 16:35 166.90p 3,104 £5,181 Unknown
05-Dec-2025 12:21 167.36p 2,970 £4,971 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashmore Group Market Data

Currency UK Pounds
Share Price 166.90p
Change Today 0.70p
% Change 0.42 %
52 Week High 193.00p
52 Week Low 125.10p
Volume 627,818
Shares Issued 712.74m
Market Cap £1,189.56m
RiskGrade 146

Ashmore Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.99% below the market average18.99% below the market average18.99% below the market average18.99% below the market average18.99% below the market average
46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average
Price Trend
25.18% above the market average25.18% above the market average25.18% above the market average25.18% above the market average25.18% above the market average
8.91% below the sector average8.91% below the sector average8.91% below the sector average8.91% below the sector average8.91% below the sector average
Income
93.58% above the market average93.58% above the market average93.58% above the market average93.58% above the market average93.58% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
71.63% below the market average71.63% below the market average71.63% below the market average71.63% below the market average71.63% below the market average
74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 4
Sell 5
Strong Sell 1
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ashmore Group Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Nov-25 27-Feb-25
Paid 08-Dec-25 31-Mar-25
Amount 12.10p 4.80p

Trades for 05-Dec-2025

Time Volume / Share Price
16:21 1 @ 167.30p
16:21 1 @ 167.30p
16:21 1 @ 167.30p
16:21 1 @ 167.30p
16:21 1 @ 167.30p

Ashmore Group Key Personnel

CEO Mark Langhorn Coombs

Top of Page