Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

161.80p
   
  • Change Today:
    -1.60p
  • 52 Week High: 193.00
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 144,639
  • Market Cap: £1,153.21m
  • RiskGrade: 146

Largest Trades

Time Price Volume Value Buy/Sell Type
11:59 162.65p 22,000 £35,782 Buy O
08:05 161.56p 12,311 £19,890 Buy O
11:49 162.28p 5,931 £9,625 Buy O
09:56 160.53p 3,164 £5,079 Buy O
08:33 162.38p 3,058 £4,966 Sell O
09:38 161.20p 2,400 £3,869 Buy AT
08:02 164.63p 1,843 £3,034 Buy O
10:11 161.30p 1,848 £2,981 Unknown O
09:32 161.20p 1,800 £2,902 Sell AT
13:34 162.30p 1,640 £2,662 Buy AT
11:35 162.20p 1,600 £2,595 Sell AT
13:19 162.22p 1,541 £2,500 Buy O
10:07 161.40p 1,520 £2,453 Sell AT
14:09 161.70p 1,517 £2,453 Sell AT
13:53 161.80p 1,516 £2,453 Sell AT
14:09 161.60p 1,517 £2,452 Sell AT
13:53 161.90p 1,514 £2,451 Sell AT
09:49 161.10p 1,513 £2,437 Sell AT
08:15 163.70p 1,478 £2,420 Buy O
13:37 162.30p 1,402 £2,275 Buy O
09:25 161.70p 1,400 £2,264 Buy AT
11:27 162.50p 1,375 £2,234 Buy O
09:25 161.70p 1,356 £2,193 Buy AT
09:32 161.40p 1,322 £2,134 Buy AT
11:00 161.40p 1,300 £2,098 Sell AT
14:08 161.63p 1,268 £2,049 Buy O
12:32 162.55p 1,242 £2,019 Unknown O
13:58 161.80p 1,219 £1,972 Unknown O
11:20 162.10p 1,200 £1,945 Sell AT
09:45 161.10p 1,150 £1,853 Sell AT
10:45 161.60p 1,100 £1,778 Buy AT
10:23 161.40p 1,000 £1,614 Buy AT
13:53 162.00p 993 £1,609 Buy AT
09:32 161.30p 987 £1,592 Buy AT
14:01 161.45p 975 £1,574 Buy O
12:02 162.50p 900 £1,462 Sell AT
11:50 162.40p 900 £1,462 Buy AT
13:34 162.30p 900 £1,461 Buy AT
09:26 161.20p 904 £1,457 Buy AT
10:50 161.90p 893 £1,446 Buy AT
13:53 161.80p 891 £1,442 Buy AT
09:32 161.40p 866 £1,398 Buy AT
09:25 161.70p 852 £1,378 Buy AT
12:32 162.30p 841 £1,365 Buy AT
13:58 161.80p 831 £1,345 Unknown O
11:50 162.40p 811 £1,317 Buy AT
13:53 161.80p 797 £1,290 Buy AT
09:32 161.40p 793 £1,280 Buy AT
14:14 161.50p 774 £1,250 Sell AT
13:46 162.00p 747 £1,210 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashmore Group Market Data

Currency UK Pounds
Share Price 161.80p
Change Today -1.60p
% Change -0.98 %
52 Week High 193.00
52 Week Low 125.10
Volume 144,639
Shares Issued 712.74m
Market Cap £1,153.21m
RiskGrade 146

Ashmore Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.99% below the market average18.99% below the market average18.99% below the market average18.99% below the market average18.99% below the market average
46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average
Price Trend
25.18% above the market average25.18% above the market average25.18% above the market average25.18% above the market average25.18% above the market average
8.91% below the sector average8.91% below the sector average8.91% below the sector average8.91% below the sector average8.91% below the sector average
Income
93.58% above the market average93.58% above the market average93.58% above the market average93.58% above the market average93.58% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
71.63% below the market average71.63% below the market average71.63% below the market average71.63% below the market average71.63% below the market average
74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 4
Sell 5
Strong Sell 1
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ashmore Group Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Nov-25 27-Feb-25
Paid 08-Dec-25 31-Mar-25
Amount 12.10p 4.80p

Trades for 03-Dec-2025

Time Volume / Share Price
14:34 20 @ 162.10p
14:31 194 @ 161.70p
14:31 32 @ 161.80p
14:31 497 @ 161.80p
14:31 289 @ 161.80p

Ashmore Group Key Personnel

CEO Mark Langhorn Coombs

Top of Page