Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

157.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 218.40
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 983,622
  • Market Cap: £1,119.00m
  • RiskGrade: 146

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jul-2025 16:35 157.00p 444,341 £697,615 Unknown PC
02-Jul-2025 16:35 157.00p 30,715 £48,223 Unknown
02-Jul-2025 16:35 157.00p 28,496 £44,739 Unknown
02-Jul-2025 12:14 155.50p 28,620 £44,504 Buy AT
02-Jul-2025 16:24 156.50p 25,000 £39,125 Buy AT
02-Jul-2025 11:39 156.34p 19,188 £29,998 Buy O
02-Jul-2025 16:35 157.00p 17,380 £27,287 Unknown
02-Jul-2025 16:35 157.00p 16,325 £25,630 Unknown
02-Jul-2025 16:35 157.00p 13,515 £21,219 Unknown
02-Jul-2025 16:00 156.34p 12,792 £19,999 Buy O
02-Jul-2025 08:08 156.93p 12,744 £19,999 Buy O
02-Jul-2025 16:35 157.00p 12,644 £19,851 Unknown
02-Jul-2025 15:26 156.25p 12,528 £19,575 Sell O
02-Jul-2025 16:35 157.00p 10,117 £15,884 Unknown
02-Jul-2025 11:46 156.25p 10,000 £15,625 Sell O
02-Jul-2025 16:35 157.00p 9,589 £15,055 Unknown
02-Jul-2025 13:25 154.20p 9,640 £14,865 Sell AT
02-Jul-2025 16:35 157.00p 9,068 £14,237 Unknown
02-Jul-2025 16:35 157.00p 8,986 £14,108 Unknown
02-Jul-2025 16:35 157.00p 8,852 £13,898 Unknown
02-Jul-2025 16:35 157.00p 8,678 £13,624 Unknown
02-Jul-2025 13:25 154.20p 8,500 £13,107 Sell AT
02-Jul-2025 16:35 157.00p 8,295 £13,023 Unknown
02-Jul-2025 16:35 157.00p 8,199 £12,872 Unknown
02-Jul-2025 16:35 157.00p 7,223 £11,340 Unknown
02-Jul-2025 16:35 157.00p 7,191 £11,290 Unknown
02-Jul-2025 16:35 157.00p 7,048 £11,065 Unknown
02-Jul-2025 16:35 157.00p 6,941 £10,897 Unknown
02-Jul-2025 16:35 157.00p 6,805 £10,684 Unknown
02-Jul-2025 12:48 155.85p 6,750 £10,520 Sell O
02-Jul-2025 16:35 157.00p 6,448 £10,123 Unknown
02-Jul-2025 16:35 157.00p 6,405 £10,056 Unknown
02-Jul-2025 13:25 154.20p 5,510 £8,496 Sell AT
02-Jul-2025 16:35 157.00p 5,221 £8,197 Unknown
02-Jul-2025 16:35 157.00p 5,116 £8,032 Unknown
02-Jul-2025 16:35 157.00p 5,087 £7,987 Unknown
02-Jul-2025 16:35 157.00p 5,031 £7,899 Unknown
02-Jul-2025 16:35 157.00p 5,003 £7,855 Unknown
02-Jul-2025 16:27 156.60p 5,000 £7,830 Buy AT
02-Jul-2025 11:04 156.40p 5,000 £7,820 Buy O
02-Jul-2025 13:00 155.00p 4,996 £7,744 Sell AT
02-Jul-2025 16:35 157.00p 4,754 £7,464 Unknown
02-Jul-2025 16:35 157.00p 4,663 £7,321 Unknown
02-Jul-2025 12:39 155.80p 4,463 £6,953 Unknown O
02-Jul-2025 16:35 157.00p 4,414 £6,930 Unknown
02-Jul-2025 16:35 157.00p 4,367 £6,856 Unknown
02-Jul-2025 16:35 157.00p 4,282 £6,723 Unknown
02-Jul-2025 16:35 157.00p 4,274 £6,710 Unknown
02-Jul-2025 10:55 156.50p 4,133 £6,468 Buy AT
02-Jul-2025 16:35 157.00p 4,090 £6,421 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashmore Group Market Data

Currency UK Pounds
Share Price 157.00p
Change Today 0.80p
% Change 0.51 %
52 Week High 218.40
52 Week Low 125.10
Volume 983,622
Shares Issued 712.74m
Market Cap £1,119.00m
RiskGrade 146

Ashmore Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.05% above the market average4.05% above the market average4.05% above the market average4.05% above the market average4.05% above the market average
22.77% below the sector average22.77% below the sector average22.77% below the sector average22.77% below the sector average22.77% below the sector average
Price Trend
43.49% below the market average43.49% below the market average43.49% below the market average43.49% below the market average43.49% below the market average
59.22% below the sector average59.22% below the sector average59.22% below the sector average59.22% below the sector average59.22% below the sector average
Income
94.50% above the market average94.50% above the market average94.50% above the market average94.50% above the market average94.50% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
72.19% below the market average72.19% below the market average72.19% below the market average72.19% below the market average72.19% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 6
Sell 3
Strong Sell 1
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ashmore Group Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Feb-25 07-Nov-24
Paid 31-Mar-25 06-Dec-24
Amount 4.80p 12.10p

Trades for 02-Jul-2025

Time Volume / Share Price
15:56 2 @ 156.40p
15:56 2 @ 156.40p
15:56 2 @ 156.40p
15:56 1 @ 156.40p
15:56 2 @ 156.40p

Ashmore Group Key Personnel

CEO Mark Langhorn Coombs

Top of Page