Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      3.00p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 0
  • RiskGrade: 146

Largest Trades

Time Price Volume Value Buy/Sell Type
08:22 156.92p 11,344 £17,801 Buy O
08:47 156.78p 7,340 £11,508 Buy O
08:10 157.20p 6,120 £9,621 Buy O
12:22 155.52p 5,000 £7,776 Sell O
11:33 156.00p 4,864 £7,588 Sell AT
09:07 155.90p 4,824 £7,521 Sell AT
11:41 157.50p 3,924 £6,180 Sell AT
11:10 156.60p 3,480 £5,450 Sell AT
12:08 156.00p 3,289 £5,131 Buy AT
11:05 156.62p 3,244 £5,081 Sell O
12:54 156.24p 3,188 £4,981 Buy O
10:11 156.98p 3,165 £4,968 Buy O
09:06 156.20p 2,900 £4,530 Sell AT
11:24 156.30p 2,657 £4,153 Sell AT
12:08 156.00p 2,555 £3,986 Buy AT
12:08 156.00p 2,540 £3,962 Buy AT
10:47 156.60p 2,500 £3,915 Sell AT
12:09 156.06p 1,923 £3,001 Buy O
12:08 156.00p 1,623 £2,532 Buy AT
09:48 156.85p 1,551 £2,433 Unknown O
08:26 156.50p 1,464 £2,291 Sell AT
12:49 155.90p 1,400 £2,183 Buy AT
08:30 156.70p 1,339 £2,098 Buy AT
10:16 156.80p 1,320 £2,070 Sell AT
08:18 156.71p 1,267 £1,986 Buy O
09:00 156.50p 1,200 £1,878 Buy AT
11:41 157.20p 1,179 £1,853 Sell AT
08:09 156.57p 1,108 £1,735 Buy O
11:13 156.42p 1,000 £1,564 Sell O
08:38 156.70p 997 £1,562 Sell AT
08:00 156.82p 994 £1,559 Buy O
11:40 156.60p 935 £1,464 Buy AT
11:48 157.00p 891 £1,399 Sell AT
08:30 156.70p 867 £1,359 Buy AT
11:10 156.50p 831 £1,300 Sell AT
11:54 157.20p 786 £1,236 Sell AT
12:32 155.60p 768 £1,195 Sell AT
11:33 156.00p 750 £1,170 Buy AT
12:08 156.00p 719 £1,122 Buy AT
08:43 156.60p 690 £1,080 Sell AT
08:43 156.50p 657 £1,028 Sell AT
08:38 156.40p 640 £1,001 Sell AT
08:28 156.70p 628 £984 Buy AT
10:28 156.52p 620 £970 Sell O
09:52 157.00p 607 £953 Buy AT
09:07 155.90p 576 £898 Sell AT
11:42 157.50p 542 £854 Buy AT
09:01 156.30p 544 £850 Sell AT
11:24 156.30p 541 £846 Sell AT
11:41 156.40p 536 £838 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashmore Group Market Data

Currency UK Pounds
Share Price 156.00p
Closing Price Change 3.00p
% Change 0.00 %
52 Week High 0.000p
52 Week Low 0.000p
Volume 0
Shares Issued 712.74m
RiskGrade 146

Ashmore Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.99% below the market average18.99% below the market average18.99% below the market average18.99% below the market average18.99% below the market average
46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average
Price Trend
25.18% above the market average25.18% above the market average25.18% above the market average25.18% above the market average25.18% above the market average
8.91% below the sector average8.91% below the sector average8.91% below the sector average8.91% below the sector average8.91% below the sector average
Income
93.58% above the market average93.58% above the market average93.58% above the market average93.58% above the market average93.58% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
71.63% below the market average71.63% below the market average71.63% below the market average71.63% below the market average71.63% below the market average
74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 6
Sell 4
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ashmore Group Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Nov-25 27-Feb-25
Paid 08-Dec-25 31-Mar-25
Amount 12.10p 4.80p

Trades for 26-Nov-2025

Time Volume / Share Price
13:03 85,000 @ 156.40p
13:03 50 @ 156.63p
13:00 1 @ 156.40p
13:00 143 @ 156.40p
12:54 3,188 @ 156.24p

Ashmore Group Key Personnel

CEO Mark Langhorn Coombs

Top of Page