Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

163.10p
   
  • Change Today:
    -2.90p
  • 52 Week High: 193.00
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 622,750
  • Market Cap: £1,162.48m
  • RiskGrade: 146

Largest Trades

Time Price Volume Value Buy/Sell Type
11:08 163.20p 49,222 £80,330 Sell O
09:46 162.50p 49,276 £80,076 Sell O
10:00 161.25p 45,730 £73,738 Sell O
09:30 161.73p 32,824 £53,087 Sell O
09:53 161.97p 25,000 £40,493 Sell O
09:44 162.12p 17,024 £27,600 Buy O
09:03 163.10p 12,054 £19,660 Unknown O
09:29 161.93p 11,251 £18,219 Sell O
08:22 163.98p 10,000 £16,398 Sell O
09:44 162.27p 10,000 £16,227 Buy O
09:35 161.80p 10,000 £16,180 Buy O
08:41 163.30p 9,473 £15,469 Sell AT
08:32 163.65p 9,354 £15,308 Unknown O
11:06 163.19p 8,176 £13,343 Sell O
10:03 161.77p 6,203 £10,035 Sell O
09:58 162.16p 6,171 £10,007 Buy O
08:18 164.00p 5,000 £8,200 Sell AT
08:18 164.17p 4,843 £7,950 Buy O
08:29 163.53p 4,750 £7,768 Buy O
09:14 162.40p 4,689 £7,615 Buy AT
08:40 163.50p 4,636 £7,580 Unknown O
09:10 162.30p 4,457 £7,234 Sell O
09:05 162.50p 4,427 £7,194 Buy AT
09:05 162.85p 4,159 £6,773 Unknown O
10:43 162.85p 3,995 £6,506 Buy O
09:54 162.07p 4,000 £6,483 Sell O
10:58 163.40p 3,456 £5,647 Buy AT
12:14 163.40p 3,300 £5,392 Sell AT
09:15 162.43p 3,191 £5,183 Sell O
08:11 164.36p 3,085 £5,071 Buy O
08:01 166.00p 3,000 £4,980 Sell AT
11:48 163.40p 3,000 £4,902 Sell AT
09:01 163.05p 3,000 £4,892 Sell O
10:33 162.64p 2,997 £4,874 Sell O
09:06 162.35p 2,908 £4,721 Unknown O
09:00 162.87p 2,784 £4,534 Sell O
09:54 162.08p 2,750 £4,457 Sell O
09:05 162.30p 2,664 £4,324 Sell AT
08:16 164.34p 2,624 £4,312 Sell O
12:07 163.95p 2,628 £4,309 Unknown O
08:31 163.50p 2,590 £4,235 Sell O
09:05 162.30p 2,600 £4,220 Sell AT
11:32 163.55p 2,500 £4,089 Unknown O
09:05 162.00p 2,500 £4,050 Sell AT
12:09 163.60p 2,400 £3,926 Sell AT
11:52 163.50p 2,400 £3,924 Sell AT
08:45 162.60p 2,400 £3,902 Sell AT
09:31 161.90p 2,400 £3,886 Sell AT
09:05 162.50p 2,384 £3,874 Buy AT
08:36 163.30p 2,309 £3,771 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashmore Group Market Data

Currency UK Pounds
Share Price 163.10p
Change Today -2.90p
% Change -1.75 %
52 Week High 193.00
52 Week Low 125.10
Volume 622,750
Shares Issued 712.74m
Market Cap £1,162.48m
RiskGrade 146

Ashmore Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.99% below the market average18.99% below the market average18.99% below the market average18.99% below the market average18.99% below the market average
46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average
Price Trend
25.18% above the market average25.18% above the market average25.18% above the market average25.18% above the market average25.18% above the market average
8.91% below the sector average8.91% below the sector average8.91% below the sector average8.91% below the sector average8.91% below the sector average
Income
93.58% above the market average93.58% above the market average93.58% above the market average93.58% above the market average93.58% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
71.63% below the market average71.63% below the market average71.63% below the market average71.63% below the market average71.63% below the market average
74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 6
Sell 4
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ashmore Group Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Nov-25 27-Feb-25
Paid 08-Dec-25 31-Mar-25
Amount 12.10p 4.80p

Trades for 12-Nov-2025

Time Volume / Share Price
12:15 80 @ 163.10p
12:15 23 @ 163.10p
12:15 1 @ 163.10p
12:15 22 @ 163.10p
12:15 1 @ 163.10p

Ashmore Group Key Personnel

CEO Mark Langhorn Coombs

Top of Page