Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

167.40p
   
  • Change Today:
      2.30p
  • 52 Week High: 218.40
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 693,778
  • Market Cap: £1,193.13m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 16:35 167.40p 1 £2 Unknown
15-Sep-2025 16:35 167.40p 136 £228 Unknown
15-Sep-2025 16:35 167.40p 22 £37 Unknown
15-Sep-2025 16:35 167.40p 31 £52 Unknown
15-Sep-2025 16:35 167.40p 1,686 £2,822 Unknown
15-Sep-2025 16:35 167.40p 6 £10 Unknown
15-Sep-2025 16:35 167.40p 2,157 £3,611 Unknown
15-Sep-2025 16:35 167.40p 827 £1,384 Unknown
15-Sep-2025 16:35 167.40p 131 £219 Unknown
15-Sep-2025 16:35 167.40p 9,487 £15,881 Unknown
15-Sep-2025 16:35 167.40p 25 £42 Unknown
15-Sep-2025 16:35 167.40p 3 £5 Unknown
15-Sep-2025 16:35 167.40p 2,186 £3,659 Unknown
15-Sep-2025 16:35 167.40p 69 £116 Unknown
15-Sep-2025 16:35 167.40p 1,370 £2,293 Unknown
15-Sep-2025 16:35 167.40p 1 £2 Unknown
15-Sep-2025 16:35 167.40p 1,807 £3,025 Unknown
15-Sep-2025 16:35 167.40p 34 £57 Unknown
15-Sep-2025 16:35 167.40p 1,578 £2,642 Unknown
15-Sep-2025 16:35 167.40p 1,713 £2,868 Unknown
15-Sep-2025 16:35 167.40p 3,351 £5,610 Unknown
15-Sep-2025 16:35 167.40p 913 £1,528 Unknown
15-Sep-2025 16:35 167.40p 31 £52 Unknown
15-Sep-2025 16:35 167.40p 1,482 £2,481 Unknown
15-Sep-2025 16:35 167.40p 34 £57 Unknown
15-Sep-2025 16:35 167.40p 1,598 £2,675 Unknown
15-Sep-2025 16:35 167.40p 1,625 £2,720 Unknown
15-Sep-2025 16:35 167.40p 1,018 £1,704 Unknown
15-Sep-2025 16:35 167.40p 547 £916 Unknown
15-Sep-2025 16:35 167.40p 31 £52 Unknown
15-Sep-2025 16:35 167.40p 138 £231 Unknown
15-Sep-2025 16:35 167.40p 607 £1,016 Unknown
15-Sep-2025 16:35 167.40p 372 £623 Unknown
15-Sep-2025 16:35 167.40p 389 £651 Unknown
15-Sep-2025 16:35 167.40p 149 £249 Unknown
15-Sep-2025 16:35 167.40p 842 £1,410 Unknown
15-Sep-2025 16:35 167.40p 2,519 £4,217 Unknown
15-Sep-2025 16:35 167.40p 135 £226 Unknown
15-Sep-2025 16:35 167.40p 437 £732 Unknown
15-Sep-2025 16:35 167.40p 275 £460 Unknown
15-Sep-2025 16:35 167.40p 2,359 £3,949 Unknown
15-Sep-2025 16:35 167.40p 155 £260 Unknown
15-Sep-2025 16:35 167.40p 4,665 £7,809 Unknown
15-Sep-2025 16:35 167.40p 373 £624 Unknown
15-Sep-2025 16:35 167.40p 4,200 £7,031 Unknown
15-Sep-2025 16:35 167.40p 10,052 £16,827 Unknown
15-Sep-2025 16:35 167.40p 2 £3 Unknown
15-Sep-2025 16:35 167.40p 1,852 £3,100 Unknown
15-Sep-2025 16:35 167.40p 259 £434 Unknown
15-Sep-2025 16:35 167.40p 1,463 £2,449 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashmore Group Market Data

Currency UK Pounds
Share Price 167.40p
Change Today 2.30p
% Change 1.39 %
52 Week High 218.40
52 Week Low 125.10
Volume 693,778
Shares Issued 712.74m
Market Cap £1,193.13m
RiskGrade 146

Ashmore Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.99% below the market average18.99% below the market average18.99% below the market average18.99% below the market average18.99% below the market average
46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average
Price Trend
25.18% above the market average25.18% above the market average25.18% above the market average25.18% above the market average25.18% above the market average
8.91% below the sector average8.91% below the sector average8.91% below the sector average8.91% below the sector average8.91% below the sector average
Income
93.58% above the market average93.58% above the market average93.58% above the market average93.58% above the market average93.58% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
71.63% below the market average71.63% below the market average71.63% below the market average71.63% below the market average71.63% below the market average
74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 6
Sell 3
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ashmore Group Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Nov-25 27-Feb-25
Paid 08-Dec-25 31-Mar-25
Amount 12.10p 4.80p

Trades for 15-Sep-2025

Time Volume / Share Price
15:55 2 @ 166.90p
15:55 1 @ 166.90p
15:55 1 @ 166.90p
15:55 1 @ 166.90p
15:55 1 @ 166.90p

Ashmore Group Key Personnel

CEO Mark Langhorn Coombs

Top of Page