Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

164.10p
   
  • Change Today:
      1.00p
  • 52 Week High: 193.00
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 108,639
  • Market Cap: £1,169.61m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:58 164.10p 11 £18 Buy AT
09:57 164.10p 1 £2 Buy O
09:56 164.10p 11 £18 Buy AT
09:55 163.90p 13 £21 Sell O
09:55 163.90p 13 £21 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:12 161.26p 30,561 £49,283 Sell O
09:26 163.12p 28,559 £46,586 Sell O
09:24 163.31p 19,001 £31,030 Buy O
09:25 163.29p 9,558 £15,608 Buy O
08:47 163.00p 2,000 £3,260 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page