| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:58 | 164.10p | 11 | £18 | Buy | AT |
| 09:57 | 164.10p | 1 | £2 | Buy | O |
| 09:56 | 164.10p | 11 | £18 | Buy | AT |
| 09:55 | 163.90p | 13 | £21 | Sell | O |
| 09:55 | 163.90p | 13 | £21 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:12 | 161.26p | 30,561 | £49,283 | Sell | O |
| 09:26 | 163.12p | 28,559 | £46,586 | Sell | O |
| 09:24 | 163.31p | 19,001 | £31,030 | Buy | O |
| 09:25 | 163.29p | 9,558 | £15,608 | Buy | O |
| 08:47 | 163.00p | 2,000 | £3,260 | Unknown | O |
You are here: research