Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

162.00p
   
  • Change Today:
    -0.90p
  • 52 Week High: 193.00
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 1,225,491
  • Market Cap: £1,154.64m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:25 162.00p 100 £162 Unknown O
15:25 162.30p 12 £20 Buy O
15:25 162.30p 9 £15 Buy O
15:25 162.00p 131 £212 Sell AT
15:25 162.00p 476 £771 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:47 161.80p 544,923 £881,685 Unknown O
13:47 161.80p 544,923 £881,685 Unknown O
08:09 161.63p 10,000 £16,163 Buy O
11:35 161.80p 8,900 £14,400 Buy O
11:37 161.80p 6,643 £10,748 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page