Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

167.40p
   
  • Change Today:
      2.30p
  • 52 Week High: 218.40p
  • 52 Week Low: 125.10p
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 693,778
  • Market Cap: £1,193.13m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 15:55 166.90p 2 £3 Sell O
15-Sep-2025 15:55 166.90p 1 £2 Sell O
15-Sep-2025 15:55 166.90p 1 £2 Sell O
15-Sep-2025 15:55 166.90p 1 £2 Sell O
15-Sep-2025 15:55 166.90p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 16:35 167.40p 292,293 £489,298 Buy PC
15-Sep-2025 12:02 167.55p 58,194 £97,506 Buy O
15-Sep-2025 16:35 167.40p 27,314 £45,724 Unknown
15-Sep-2025 10:27 166.49p 22,524 £37,500 Buy O
15-Sep-2025 09:38 167.13p 18,200 £30,418 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page