Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:36 | 169.10p | 1 | £2 | Sell | O |
15:36 | 169.10p | 1 | £2 | Sell | O |
15:36 | 169.10p | 1 | £2 | Sell | O |
15:36 | 169.10p | 1 | £2 | Sell | O |
15:36 | 169.10p | 1 | £2 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 169.00p | 379,322 | £641,054 | Sell | PC |
09:01 | 167.45p | 59,799 | £100,132 | Buy | O |
08:27 | 166.88p | 50,000 | £83,440 | Buy | O |
10:45 | 167.94p | 25,000 | £41,984 | Buy | O |
10:40 | 167.82p | 25,000 | £41,954 | Buy | O |
You are here: research