Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

156.30p
   
  • Change Today:
    -1.90p
  • 52 Week High: 193.00
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 216,875
  • Market Cap: £1,114.01m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:27 156.70p 1 £2 Buy O
13:27 156.30p 41 £64 Sell AT
13:27 156.30p 110 £172 Sell AT
13:24 156.70p 1 £2 Buy O
13:19 156.70p 1 £2 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:52 156.08p 16,367 £25,546 Sell O
10:04 156.32p 15,085 £23,582 Sell O
11:15 156.60p 15,000 £23,490 Sell O
11:28 156.24p 9,610 £15,015 Sell O
11:38 156.45p 7,731 £12,095 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page