Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

162.30p
   
  • Change Today:
    -1.20p
  • 52 Week High: 193.00
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 1,760,162
  • Market Cap: £1,156.78m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 17:09 162.51p 106,528 £173,119 Sell O
09-Dec-2025 16:20 163.00p 1 £2 Sell O
09-Dec-2025 16:20 163.00p 2 £3 Sell O
09-Dec-2025 16:20 163.00p 2 £3 Sell O
09-Dec-2025 16:20 163.00p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 08:29 165.00p 674,700 £1,113,255 Unknown O
09-Dec-2025 16:35 162.30p 454,815 £738,165 Sell PC
09-Dec-2025 08:28 165.00p 114,650 £189,172 Unknown O
09-Dec-2025 17:09 162.51p 106,528 £173,119 Sell O
09-Dec-2025 08:13 164.15p 83,117 £136,437 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page