Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

163.10p
   
  • Change Today:
      1.70p
  • 52 Week High: 193.00
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 547,103
  • Market Cap: £1,162.48m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:48 163.10p 1,637 £2,670 Sell O
12-Dec-2025 16:35 163.10p 673 £1,098 Sell O
12-Dec-2025 16:35 163.10p 1,849 £3,016 Sell O
12-Dec-2025 16:35 163.10p 832 £1,357 Sell O
12-Dec-2025 16:35 163.10p 330,850 £539,616 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:35 163.10p 330,850 £539,616 Sell PC
12-Dec-2025 16:02 162.90p 41,482 £67,574 Sell O
12-Dec-2025 16:35 163.10p 40,401 £65,894 Unknown
12-Dec-2025 16:35 163.10p 19,905 £32,465 Unknown
12-Dec-2025 16:35 163.10p 19,807 £32,305 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page