Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

162.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 193.00
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 159,353
  • Market Cap: £1,160.34m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:52 162.80p 408 £664 Sell AT
14:52 162.80p 72 £117 Sell AT
14:18 162.30p 11 £18 Sell O
14:18 162.30p 12 £20 Sell O
14:50 162.50p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 162.50p 7,380 £11,992 Sell AT
14:34 162.39p 7,200 £11,692 Sell O
13:46 161.90p 5,853 £9,476 Sell AT
09:29 162.38p 4,926 £7,999 Buy O
11:10 162.61p 4,583 £7,452 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page