Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:05 | 3,643.00p | 405 | £14,754 | Buy | AT |
11:05 | 3,643.00p | 106 | £3,862 | Buy | AT |
11:05 | 3,643.00p | 10 | £364 | Buy | AT |
11:05 | 3,643.00p | 395 | £14,390 | Buy | AT |
11:05 | 3,643.00p | 10 | £364 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 3,631.00p | 7,981 | £289,790 | Sell | UT |
10:44 | 3,639.99p | 2,544 | £92,601 | Buy | O |
10:31 | 3,639.54p | 1,590 | £57,869 | Sell | O |
10:33 | 3,638.56p | 1,590 | £57,853 | Buy | O |
09:17 | 3,630.49p | 1,592 | £57,797 | Sell | O |
You are here: research