Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:35 | 3,607.00p | 2,241,783 | £80,861,112 | Sell | PC |
31-May-2024 16:41 | 3,607.00p | 438,855 | £15,829,500 | Buy | O |
31-May-2024 16:35 | 3,607.00p | 244,858 | £8,832,028 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 60,974 | £2,199,332 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 55,482 | £2,001,236 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 53,676 | £1,936,093 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 44,119 | £1,591,372 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 43,499 | £1,569,009 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 43,000 | £1,551,010 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 32,938 | £1,188,074 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 29,533 | £1,065,255 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 25,610 | £923,753 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 25,013 | £902,219 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 24,985 | £901,209 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 24,252 | £874,770 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 24,028 | £866,690 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 24,022 | £866,474 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 23,019 | £830,295 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 22,299 | £804,325 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 21,549 | £777,272 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 21,189 | £764,287 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 21,025 | £758,372 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 20,971 | £756,424 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 20,901 | £753,899 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 20,649 | £744,809 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 20,325 | £733,123 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 20,323 | £733,051 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 20,225 | £729,516 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 20,216 | £729,191 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 19,777 | £713,356 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 19,244 | £694,131 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 18,553 | £669,207 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 18,301 | £660,117 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 18,045 | £650,883 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 18,031 | £650,378 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 16,186 | £583,829 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 16,045 | £578,743 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 15,741 | £567,778 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 15,366 | £554,252 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 14,522 | £523,808 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 14,003 | £505,088 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 13,817 | £498,379 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 13,765 | £496,504 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 13,743 | £495,710 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 13,492 | £486,656 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 13,260 | £478,288 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 12,833 | £462,886 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 12,491 | £450,550 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 12,197 | £439,946 | Unknown | |
31-May-2024 16:35 | 3,607.00p | 11,888 | £428,800 | Unknown |
Currency | UK Pounds |
Share Price | 3,607.00p |
Change Today | -20.00p |
% Change | -0.55 % |
52 Week High | 3,752.00 |
52 Week Low | 2,390.00 |
Volume | 2,999,230 |
Shares Issued | 918.18m |
Market Cap | £33,119m |
RiskGrade | 148 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 9 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 20-Jun-24 | 04-Jan-24 |
Paid | 19-Jul-24 | 02-Feb-24 |
Amount | 40.50¢ | 18.00¢ |
Time | Volume / Share Price |
16:37 | 2,012 @ 3,605.20p |
16:51 | 765 @ 3,607.00p |
16:51 | 38 @ 3,607.00p |
16:51 | 765 @ 3,607.00p |
16:51 | 38 @ 3,607.00p |
CEO | Brian Cassin |
CFO | Lloyd Pitchford |
Chair | Mike Rogers |
You are here: research