Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,607.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 3,752.00
  • 52 Week Low: 2,390.00
  • Currency: UK Pounds
  • Shares Issued: 918.18m
  • Volume: 2,999,230
  • Market Cap: £33,119m
  • RiskGrade: 148

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:35 3,607.00p 2,241,783 £80,861,112 Sell PC
31-May-2024 16:41 3,607.00p 438,855 £15,829,500 Buy O
31-May-2024 16:35 3,607.00p 244,858 £8,832,028 Unknown
31-May-2024 16:35 3,607.00p 60,974 £2,199,332 Unknown
31-May-2024 16:35 3,607.00p 55,482 £2,001,236 Unknown
31-May-2024 16:35 3,607.00p 53,676 £1,936,093 Unknown
31-May-2024 16:35 3,607.00p 44,119 £1,591,372 Unknown
31-May-2024 16:35 3,607.00p 43,499 £1,569,009 Unknown
31-May-2024 16:35 3,607.00p 43,000 £1,551,010 Unknown
31-May-2024 16:35 3,607.00p 32,938 £1,188,074 Unknown
31-May-2024 16:35 3,607.00p 29,533 £1,065,255 Unknown
31-May-2024 16:35 3,607.00p 25,610 £923,753 Unknown
31-May-2024 16:35 3,607.00p 25,013 £902,219 Unknown
31-May-2024 16:35 3,607.00p 24,985 £901,209 Unknown
31-May-2024 16:35 3,607.00p 24,252 £874,770 Unknown
31-May-2024 16:35 3,607.00p 24,028 £866,690 Unknown
31-May-2024 16:35 3,607.00p 24,022 £866,474 Unknown
31-May-2024 16:35 3,607.00p 23,019 £830,295 Unknown
31-May-2024 16:35 3,607.00p 22,299 £804,325 Unknown
31-May-2024 16:35 3,607.00p 21,549 £777,272 Unknown
31-May-2024 16:35 3,607.00p 21,189 £764,287 Unknown
31-May-2024 16:35 3,607.00p 21,025 £758,372 Unknown
31-May-2024 16:35 3,607.00p 20,971 £756,424 Unknown
31-May-2024 16:35 3,607.00p 20,901 £753,899 Unknown
31-May-2024 16:35 3,607.00p 20,649 £744,809 Unknown
31-May-2024 16:35 3,607.00p 20,325 £733,123 Unknown
31-May-2024 16:35 3,607.00p 20,323 £733,051 Unknown
31-May-2024 16:35 3,607.00p 20,225 £729,516 Unknown
31-May-2024 16:35 3,607.00p 20,216 £729,191 Unknown
31-May-2024 16:35 3,607.00p 19,777 £713,356 Unknown
31-May-2024 16:35 3,607.00p 19,244 £694,131 Unknown
31-May-2024 16:35 3,607.00p 18,553 £669,207 Unknown
31-May-2024 16:35 3,607.00p 18,301 £660,117 Unknown
31-May-2024 16:35 3,607.00p 18,045 £650,883 Unknown
31-May-2024 16:35 3,607.00p 18,031 £650,378 Unknown
31-May-2024 16:35 3,607.00p 16,186 £583,829 Unknown
31-May-2024 16:35 3,607.00p 16,045 £578,743 Unknown
31-May-2024 16:35 3,607.00p 15,741 £567,778 Unknown
31-May-2024 16:35 3,607.00p 15,366 £554,252 Unknown
31-May-2024 16:35 3,607.00p 14,522 £523,808 Unknown
31-May-2024 16:35 3,607.00p 14,003 £505,088 Unknown
31-May-2024 16:35 3,607.00p 13,817 £498,379 Unknown
31-May-2024 16:35 3,607.00p 13,765 £496,504 Unknown
31-May-2024 16:35 3,607.00p 13,743 £495,710 Unknown
31-May-2024 16:35 3,607.00p 13,492 £486,656 Unknown
31-May-2024 16:35 3,607.00p 13,260 £478,288 Unknown
31-May-2024 16:35 3,607.00p 12,833 £462,886 Unknown
31-May-2024 16:35 3,607.00p 12,491 £450,550 Unknown
31-May-2024 16:35 3,607.00p 12,197 £439,946 Unknown
31-May-2024 16:35 3,607.00p 11,888 £428,800 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Experian Market Data

Currency UK Pounds
Share Price 3,607.00p
Change Today -20.00p
% Change -0.55 %
52 Week High 3,752.00
52 Week Low 2,390.00
Volume 2,999,230
Shares Issued 918.18m
Market Cap £33,119m
RiskGrade 148

Experian Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.29% below the market average91.29% below the market average91.29% below the market average91.29% below the market average91.29% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Price Trend
81.31% above the market average81.31% above the market average81.31% above the market average81.31% above the market average81.31% above the market average
54.00% above the sector average54.00% above the sector average54.00% above the sector average54.00% above the sector average54.00% above the sector average
Income
70.31% below the market average70.31% below the market average70.31% below the market average70.31% below the market average70.31% below the market average
81.25% below the sector average81.25% below the sector average81.25% below the sector average81.25% below the sector average81.25% below the sector average
Growth
21.46% below the market average21.46% below the market average21.46% below the market average21.46% below the market average21.46% below the market average
35.35% below the sector average35.35% below the sector average35.35% below the sector average35.35% below the sector average35.35% below the sector average

What The Brokers Say

Strong Buy 4
Buy 9
Neutral 3
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Experian Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 20-Jun-24 04-Jan-24
Paid 19-Jul-24 02-Feb-24
Amount 40.50¢ 18.00¢

Trades for 31-May-2024

Time Volume / Share Price
16:37 2,012 @ 3,605.20p
16:51 765 @ 3,607.00p
16:51 38 @ 3,607.00p
16:51 765 @ 3,607.00p
16:51 38 @ 3,607.00p

Experian Key Personnel

CEO Brian Cassin
CFO Lloyd Pitchford
Chair Mike Rogers

Top of Page