Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,858.00p
   
  • Change Today:
      81.00p
  • 52 Week High: 4,088.00p
  • 52 Week Low: 3,091.00p
  • Currency: UK Pounds
  • Shares Issued: 917.70m
  • Volume: 4,230,477
  • Market Cap: £35,405m
  • RiskGrade: 148

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 10:53 3,800.00p 904,000 £34,352,000 Sell O
18-Sep-2025 10:53 3,800.00p 904,000 £34,352,000 Sell O
18-Sep-2025 13:53 3,800.00p 834,000 £31,692,000 Sell O
18-Sep-2025 16:35 3,858.00p 539,486 £20,813,371 Sell PC
18-Sep-2025 16:05 3,868.00p 252,152 £9,753,239 Sell O
18-Sep-2025 17:15 3,847.81p 144,933 £5,576,746 Sell O
18-Sep-2025 14:12 3,860.00p 105,000 £4,053,000 Buy O
18-Sep-2025 14:55 3,868.00p 76,252 £2,949,427 Buy O
18-Sep-2025 11:36 3,844.00p 75,000 £2,883,000 Sell O
18-Sep-2025 16:35 3,858.00p 48,613 £1,875,490 Unknown
18-Sep-2025 10:41 3,851.00p 32,500 £1,251,575 Buy O
18-Sep-2025 10:43 3,851.00p 32,500 £1,251,575 Sell O
18-Sep-2025 14:12 3,860.00p 30,000 £1,158,000 Buy O
18-Sep-2025 16:35 3,858.00p 27,393 £1,056,822 Unknown
18-Sep-2025 16:35 3,858.00p 27,071 £1,044,399 Unknown
18-Sep-2025 10:42 3,852.00p 23,198 £893,587 Buy O
18-Sep-2025 16:35 3,858.00p 20,910 £806,708 Unknown
18-Sep-2025 16:35 3,858.00p 16,102 £621,215 Unknown
18-Sep-2025 16:35 3,858.00p 12,736 £491,355 Unknown
18-Sep-2025 16:35 3,858.00p 11,064 £426,849 Unknown
18-Sep-2025 16:35 3,858.00p 10,862 £419,056 Unknown
18-Sep-2025 16:35 3,858.00p 10,212 £393,979 Unknown
18-Sep-2025 15:04 3,874.50p 10,000 £387,450 Sell O
18-Sep-2025 15:17 3,874.00p 9,979 £386,586 Sell O
18-Sep-2025 16:35 3,858.00p 9,804 £378,238 Unknown
18-Sep-2025 16:35 3,858.00p 9,578 £369,519 Unknown
18-Sep-2025 16:35 3,858.00p 8,742 £337,266 Unknown
18-Sep-2025 16:35 3,858.00p 8,389 £323,648 Unknown
18-Sep-2025 16:35 3,858.00p 8,272 £319,134 Unknown
18-Sep-2025 16:35 3,858.00p 8,216 £316,973 Unknown
18-Sep-2025 16:35 3,858.00p 7,346 £283,409 Sell O
18-Sep-2025 16:07 3,874.00p 7,089 £274,628 Buy O
18-Sep-2025 16:35 3,858.00p 7,081 £273,185 Unknown
18-Sep-2025 16:35 3,858.00p 7,010 £270,446 Unknown
18-Sep-2025 13:56 3,852.58p 6,782 £261,282 Sell O
18-Sep-2025 16:35 3,858.00p 6,638 £256,094 Unknown
18-Sep-2025 16:35 3,858.00p 6,605 £254,821 Unknown
18-Sep-2025 16:35 3,858.00p 6,535 £252,120 Unknown
18-Sep-2025 08:00 3,800.00p 6,482 £246,316 Buy UT
18-Sep-2025 16:35 3,858.00p 6,366 £245,600 Unknown
18-Sep-2025 16:35 3,858.00p 6,291 £242,707 Unknown
18-Sep-2025 16:35 3,858.00p 5,896 £227,468 Unknown
18-Sep-2025 16:35 3,858.00p 5,896 £227,468 Unknown
18-Sep-2025 16:35 3,858.00p 5,890 £227,236 Unknown
18-Sep-2025 16:35 3,858.00p 5,840 £225,307 Unknown
18-Sep-2025 16:35 3,858.00p 5,453 £210,377 Unknown
18-Sep-2025 16:35 3,858.00p 5,349 £206,364 Unknown
18-Sep-2025 16:35 3,858.00p 4,957 £191,241 Unknown
18-Sep-2025 16:35 3,858.00p 4,783 £184,528 Unknown
18-Sep-2025 16:35 3,858.00p 4,657 £179,667 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Experian Market Data

Currency UK Pounds
Share Price 3,858.00p
Change Today 81.00p
% Change 2.14 %
52 Week High 4,088.00p
52 Week Low 3,091.00p
Volume 4,230,477
Shares Issued 917.70m
Market Cap £35,405m
RiskGrade 148

Experian Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.18% below the market average90.18% below the market average90.18% below the market average90.18% below the market average90.18% below the market average
92.94% below the sector average92.94% below the sector average92.94% below the sector average92.94% below the sector average92.94% below the sector average
Price Trend
47.73% above the market average47.73% above the market average47.73% above the market average47.73% above the market average47.73% above the market average
59.14% above the sector average59.14% above the sector average59.14% above the sector average59.14% above the sector average59.14% above the sector average
Income
75.14% below the market average75.14% below the market average75.14% below the market average75.14% below the market average75.14% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Growth
7.13% above the market average7.13% above the market average7.13% above the market average7.13% above the market average7.13% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

What The Brokers Say

Strong Buy 6
Buy 9
Neutral 3
Sell 1
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Experian Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 19-Jun-25 09-Jan-25
Paid 18-Jul-25 07-Feb-25
Amount 43.25¢ 19.25¢

Trades for 18-Sep-2025

Time Volume / Share Price
15:05 0 @ 3,871.00p
15:05 0 @ 3,871.00p
17:15 144,933 @ 3,847.81p
10:53 904,000 @ 3,800.00p
10:53 904,000 @ 3,800.00p

Experian Key Personnel

CEO Brian Cassin
CFO Lloyd Pitchford
Chair Mike Rogers

Top of Page