Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,777.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 3,967.00
  • 52 Week Low: 2,489.00
  • Currency: UK Pounds
  • Shares Issued: 919.72m
  • Volume: 1,229,780
  • Market Cap: £34,738m
  • RiskGrade: 148

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2024 16:37 3,772.22p 994 £37,496 Buy O
31-Oct-2024 16:35 3,777.00p 2,556 £96,540 Unknown
31-Oct-2024 16:35 3,777.00p 865 £32,671 Unknown
31-Oct-2024 16:35 3,777.00p 422 £15,939 Unknown
31-Oct-2024 16:35 3,777.00p 238 £8,989 Unknown
31-Oct-2024 16:35 3,777.00p 72 £2,719 Unknown
31-Oct-2024 16:35 3,777.00p 832 £31,425 Unknown
31-Oct-2024 16:35 3,777.00p 1,906 £71,990 Unknown
31-Oct-2024 16:35 3,777.00p 9,102 £343,782 Unknown
31-Oct-2024 16:35 3,777.00p 2 £76 Unknown
31-Oct-2024 16:35 3,777.00p 849 £32,067 Unknown
31-Oct-2024 16:35 3,777.00p 10,971 £414,375 Unknown
31-Oct-2024 16:35 3,777.00p 2,212 £83,547 Unknown
31-Oct-2024 16:35 3,777.00p 1,107 £41,811 Unknown
31-Oct-2024 16:35 3,777.00p 1,585 £59,866 Unknown
31-Oct-2024 16:35 3,777.00p 4 £151 Unknown
31-Oct-2024 16:35 3,777.00p 1,746 £65,946 Unknown
31-Oct-2024 16:35 3,777.00p 17,485 £660,408 Unknown
31-Oct-2024 16:35 3,777.00p 3,076 £116,180 Unknown
31-Oct-2024 16:35 3,777.00p 3,177 £119,995 Unknown
31-Oct-2024 16:35 3,777.00p 2,294 £86,644 Unknown
31-Oct-2024 16:35 3,777.00p 446 £16,845 Unknown
31-Oct-2024 16:35 3,777.00p 7 £264 Unknown
31-Oct-2024 16:35 3,777.00p 37 £1,398 Unknown
31-Oct-2024 16:35 3,777.00p 1,476 £55,748 Unknown
31-Oct-2024 16:35 3,777.00p 18,824 £710,982 Unknown
31-Oct-2024 16:35 3,777.00p 18,213 £687,905 Unknown
31-Oct-2024 16:35 3,777.00p 575 £21,718 Unknown
31-Oct-2024 16:35 3,777.00p 277 £10,462 Unknown
31-Oct-2024 16:35 3,777.00p 8,799 £332,338 Unknown
31-Oct-2024 16:35 3,777.00p 9,255 £349,561 Unknown
31-Oct-2024 16:35 3,777.00p 127 £4,797 Unknown
31-Oct-2024 16:35 3,777.00p 513 £19,376 Unknown
31-Oct-2024 16:35 3,777.00p 115 £4,344 Unknown
31-Oct-2024 16:35 3,777.00p 4,307 £162,675 Unknown
31-Oct-2024 16:35 3,777.00p 22,853 £863,158 Unknown
31-Oct-2024 16:35 3,777.00p 6,114 £230,926 Unknown
31-Oct-2024 16:35 3,777.00p 900 £33,993 Unknown
31-Oct-2024 16:35 3,777.00p 8,873 £335,133 Unknown
31-Oct-2024 16:35 3,777.00p 2,341 £88,420 Unknown
31-Oct-2024 16:35 3,777.00p 781 £29,498 Unknown
31-Oct-2024 16:35 3,777.00p 684 £25,835 Unknown
31-Oct-2024 16:35 3,777.00p 95 £3,588 Unknown
31-Oct-2024 16:35 3,777.00p 6,057 £228,773 Unknown
31-Oct-2024 16:35 3,777.00p 7 £264 Unknown
31-Oct-2024 16:35 3,777.00p 9,658 £364,783 Unknown
31-Oct-2024 16:35 3,777.00p 179 £6,761 Unknown
31-Oct-2024 16:35 3,777.00p 8 £302 Unknown
31-Oct-2024 16:35 3,777.00p 94 £3,550 Unknown
31-Oct-2024 16:35 3,777.00p 1,865 £70,441 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Experian Market Data

Currency UK Pounds
Share Price 3,777.00p
Change Today -4.00p
% Change -0.11 %
52 Week High 3,967.00
52 Week Low 2,489.00
Volume 1,229,780
Shares Issued 919.72m
Market Cap £34,738m
RiskGrade 148

Experian Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.3% below the market average92.3% below the market average92.3% below the market average92.3% below the market average92.3% below the market average
91.11% below the sector average91.11% below the sector average91.11% below the sector average91.11% below the sector average91.11% below the sector average
Price Trend
82.74% above the market average82.74% above the market average82.74% above the market average82.74% above the market average82.74% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
74.3% below the market average74.3% below the market average74.3% below the market average74.3% below the market average74.3% below the market average
83.05% below the sector average83.05% below the sector average83.05% below the sector average83.05% below the sector average83.05% below the sector average
Growth
8.17% below the market average8.17% below the market average8.17% below the market average8.17% below the market average8.17% below the market average
8.7% below the sector average8.7% below the sector average8.7% below the sector average8.7% below the sector average8.7% below the sector average

What The Brokers Say

Strong Buy 4
Buy 9
Neutral 3
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Experian Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 20-Jun-24 04-Jan-24
Paid 19-Jul-24 02-Feb-24
Amount 40.50¢ 18.00¢

Trades for 31-Oct-2024

Time Volume / Share Price
16:37 994 @ 3,772.21p
16:35 3,498 @ 3,777.00p
16:35 303 @ 3,777.00p
16:35 990 @ 3,777.00p
16:35 171 @ 3,777.00p

Experian Key Personnel

CEO Brian Cassin
CFO Lloyd Pitchford
Chair Mike Rogers

Top of Page