Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,858.00p
   
  • Change Today:
      81.00p
  • 52 Week High: 4,088.00p
  • 52 Week Low: 3,091.00p
  • Currency: UK Pounds
  • Shares Issued: 917.70m
  • Volume: 4,230,477
  • Market Cap: £35,405m
  • RiskGrade: 148
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 17:15 3,847.81p 144,933 £5,576,746 Sell O
18-Sep-2025 16:35 3,858.00p 1,505 £58,063 Buy PT
18-Sep-2025 16:35 3,858.00p 1,505 £58,063 Buy PT
18-Sep-2025 16:35 3,858.00p 1,505 £58,063 Buy PT
18-Sep-2025 16:35 3,858.00p 69 £2,662 Sell PT
18-Sep-2025 16:35 3,858.00p 1,587 £61,226 Sell PT
18-Sep-2025 16:35 3,858.00p 814 £31,404 Sell PT
18-Sep-2025 16:35 3,858.00p 159 £6,134 Sell O
18-Sep-2025 16:35 3,858.00p 7,346 £283,409 Sell O
18-Sep-2025 16:35 3,858.00p 168 £6,481 Unknown
18-Sep-2025 16:35 3,858.00p 62 £2,392 Unknown
18-Sep-2025 16:35 3,858.00p 4,957 £191,241 Unknown
18-Sep-2025 16:35 3,858.00p 2,147 £82,831 Unknown
18-Sep-2025 16:35 3,858.00p 11,064 £426,849 Unknown
18-Sep-2025 16:35 3,858.00p 3,688 £142,283 Unknown
18-Sep-2025 16:35 3,858.00p 3,687 £142,244 Unknown
18-Sep-2025 16:35 3,858.00p 48,613 £1,875,490 Unknown
18-Sep-2025 16:35 3,858.00p 10 £386 Unknown
18-Sep-2025 16:35 3,858.00p 41 £1,582 Unknown
18-Sep-2025 16:35 3,858.00p 202 £7,793 Unknown
18-Sep-2025 16:35 3,858.00p 1,515 £58,449 Unknown
18-Sep-2025 16:35 3,858.00p 240 £9,259 Unknown
18-Sep-2025 16:35 3,858.00p 389 £15,008 Unknown
18-Sep-2025 16:35 3,858.00p 828 £31,944 Unknown
18-Sep-2025 16:35 3,858.00p 141 £5,440 Unknown
18-Sep-2025 16:35 3,858.00p 2,457 £94,791 Unknown
18-Sep-2025 16:35 3,858.00p 70 £2,701 Unknown
18-Sep-2025 16:35 3,858.00p 199 £7,677 Unknown
18-Sep-2025 16:35 3,858.00p 114 £4,398 Unknown
18-Sep-2025 16:35 3,858.00p 2 £77 Unknown
18-Sep-2025 16:35 3,858.00p 245 £9,452 Unknown
18-Sep-2025 16:35 3,858.00p 1 £39 Unknown
18-Sep-2025 16:35 3,858.00p 119 £4,591 Unknown
18-Sep-2025 16:35 3,858.00p 3 £116 Unknown
18-Sep-2025 16:35 3,858.00p 39 £1,505 Unknown
18-Sep-2025 16:35 3,858.00p 15 £579 Unknown
18-Sep-2025 16:35 3,858.00p 8 £309 Unknown
18-Sep-2025 16:35 3,858.00p 30 £1,157 Unknown
18-Sep-2025 16:35 3,858.00p 510 £19,676 Unknown
18-Sep-2025 16:35 3,858.00p 14 £540 Unknown
18-Sep-2025 16:35 3,858.00p 879 £33,912 Unknown
18-Sep-2025 16:35 3,858.00p 18 £694 Unknown
18-Sep-2025 16:35 3,858.00p 8 £309 Unknown
18-Sep-2025 16:35 3,858.00p 45 £1,736 Unknown
18-Sep-2025 16:35 3,858.00p 2,135 £82,368 Unknown
18-Sep-2025 16:35 3,858.00p 3,002 £115,817 Unknown
18-Sep-2025 16:35 3,858.00p 21 £810 Unknown
18-Sep-2025 16:35 3,858.00p 369 £14,236 Unknown
18-Sep-2025 16:35 3,858.00p 18 £694 Unknown
18-Sep-2025 16:35 3,858.00p 1,040 £40,123 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Experian Market Data

Currency UK Pounds
Share Price 3,858.00p
Change Today 81.00p
% Change 2.14 %
52 Week High 4,088.00p
52 Week Low 3,091.00p
Volume 4,230,477
Shares Issued 917.70m
Market Cap £35,405m
Beta 0.01
RiskGrade 148

Experian Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.18% below the market average90.18% below the market average90.18% below the market average90.18% below the market average90.18% below the market average
92.94% below the sector average92.94% below the sector average92.94% below the sector average92.94% below the sector average92.94% below the sector average
Price Trend
47.73% above the market average47.73% above the market average47.73% above the market average47.73% above the market average47.73% above the market average
59.14% above the sector average59.14% above the sector average59.14% above the sector average59.14% above the sector average59.14% above the sector average
Income
75.14% below the market average75.14% below the market average75.14% below the market average75.14% below the market average75.14% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Growth
7.13% above the market average7.13% above the market average7.13% above the market average7.13% above the market average7.13% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

What The Brokers Say

Strong Buy 6
Buy 9
Neutral 3
Sell 1
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Experian Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 19-Jun-25 09-Jan-25
Paid 18-Jul-25 07-Feb-25
Amount 43.25¢ 19.25¢

Trades for 18-Sep-2025

Time Volume / Share Price
15:05 0 @ 3,871.00p
15:05 0 @ 3,871.00p
17:15 144,933 @ 3,847.81p
10:53 904,000 @ 3,800.00p
10:53 904,000 @ 3,800.00p

Experian Key Personnel

CEO Brian Cassin
CFO Lloyd Pitchford
Chair Mike Rogers

Top of Page