Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-Oct-2024 16:37 | 3,772.21p | 994 | £37,496 | Buy | O |
31-Oct-2024 16:35 | 3,777.00p | 3,498 | £132,120 | Buy | O |
31-Oct-2024 16:35 | 3,777.00p | 303 | £11,444 | Buy | O |
31-Oct-2024 16:35 | 3,777.00p | 990 | £37,392 | Buy | O |
31-Oct-2024 16:35 | 3,777.00p | 171 | £6,459 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-Oct-2024 16:35 | 3,777.00p | 925,267 | £34,947,335 | Buy | PC |
31-Oct-2024 16:35 | 3,777.00p | 35,630 | £1,345,745 | Unknown | |
31-Oct-2024 16:35 | 3,777.00p | 22,853 | £863,158 | Unknown | |
31-Oct-2024 16:35 | 3,777.00p | 19,348 | £730,774 | Unknown | |
31-Oct-2024 16:35 | 3,777.00p | 19,249 | £727,035 | Unknown |
You are here: research