Time | Price | Volume | Value | Buy/Sell | Type |
06-Jun-2025 15:32 | 80.20p | 296 | £237 | Sell | O |
06-Jun-2025 15:16 | 80.20p | 2,134 | £1,712 | Sell | O |
06-Jun-2025 14:28 | 81.85p | 1,216 | £995 | Buy | O |
06-Jun-2025 11:52 | 82.00p | 20,368 | £16,702 | Buy | O |
06-Jun-2025 11:45 | 81.90p | 6,100 | £4,996 | Buy | O |
06-Jun-2025 11:43 | 80.61p | 4,933 | £3,976 | Sell | O |
06-Jun-2025 11:43 | 80.15p | 7,079 | £5,674 | Sell | O |
06-Jun-2025 11:43 | 80.55p | 12,296 | £9,904 | Sell | O |
06-Jun-2025 11:42 | 80.88p | 12,246 | £9,905 | Sell | O |
06-Jun-2025 10:41 | 80.88p | 300 | £243 | Sell | O |
06-Jun-2025 10:10 | 81.98p | 2,073 | £1,699 | Buy | O |
06-Jun-2025 08:29 | 80.43p | 2,301 | £1,851 | Sell | O |
06-Jun-2025 08:08 | 81.98p | 2 | £2 | Buy | O |
Currency | UK Pounds |
Share Price | 81.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 101.50 |
52 Week Low | 71.00 |
Volume | 71,344 |
Shares Issued | 31.52m |
Market Cap | £25.53m |
Beta | 0.00 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 10-Apr-25 | 31-Oct-24 |
Paid | 14-May-25 | 13-Dec-24 |
Amount | 1.00p | 2.50p |
Time | Volume / Share Price |
15:32 | 296 @ 80.20p |
15:16 | 2,134 @ 80.20p |
14:28 | 1,216 @ 81.85p |
11:52 | 20,368 @ 82.00p |
11:43 | 12,296 @ 80.55p |
You are here: research