Octopus Apollo VCT (OAP3)

Sector:

Investment Firms

47.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 49.00
  • 52 Week Low: 44.20
  • Currency: UK Pounds
  • Shares Issued: 1,033.02m
  • Volume: 25,023,620
  • Market Cap: £490.68m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 14:02 47.50p 9,446,864 £4,487,260 Unknown O
31-Oct-2025 14:09 47.60p 7,279,668 £3,465,122 Buy O
31-Oct-2025 11:43 47.98p 3,030,412 £1,453,992 Buy O
31-Oct-2025 14:08 47.75p 2,245,994 £1,072,462 Buy O
31-Oct-2025 08:06 47.50p 419,221 £199,130 Unknown O
31-Oct-2025 08:32 47.50p 330,078 £156,787 Unknown O
31-Oct-2025 08:47 47.50p 182,650 £86,759 Unknown O
31-Oct-2025 08:02 47.50p 170,979 £81,215 Unknown O
31-Oct-2025 08:15 47.50p 157,257 £74,697 Unknown O
31-Oct-2025 08:27 47.50p 152,405 £72,392 Unknown O
31-Oct-2025 10:41 47.50p 86,863 £41,260 Unknown O
31-Oct-2025 14:02 47.50p 78,798 £37,429 Unknown O
31-Oct-2025 08:37 47.50p 73,653 £34,985 Unknown O
31-Oct-2025 08:19 47.50p 69,713 £33,114 Unknown O
31-Oct-2025 08:07 47.50p 68,391 £32,486 Unknown O
31-Oct-2025 08:06 47.50p 64,723 £30,743 Unknown O
31-Oct-2025 08:08 47.50p 64,109 £30,452 Unknown O
31-Oct-2025 08:27 47.50p 60,483 £28,729 Unknown O
31-Oct-2025 08:08 47.50p 59,385 £28,208 Unknown O
31-Oct-2025 08:05 47.50p 58,385 £27,733 Unknown O
31-Oct-2025 08:12 47.50p 52,146 £24,769 Unknown O
31-Oct-2025 08:14 47.50p 50,797 £24,129 Unknown O
31-Oct-2025 08:04 47.50p 42,330 £20,107 Unknown O
31-Oct-2025 08:11 47.50p 42,067 £19,982 Unknown O
31-Oct-2025 08:08 47.50p 41,732 £19,823 Unknown O
31-Oct-2025 10:47 47.50p 35,664 £16,940 Unknown O
31-Oct-2025 11:01 47.50p 29,437 £13,983 Unknown O
31-Oct-2025 08:12 47.50p 28,338 £13,460 Unknown O
31-Oct-2025 08:16 47.50p 27,972 £13,287 Unknown O
31-Oct-2025 08:24 47.50p 27,700 £13,158 Unknown O
31-Oct-2025 08:13 47.50p 26,343 £12,513 Unknown O
31-Oct-2025 14:11 47.98p 25,000 £11,995 Buy O
31-Oct-2025 08:08 47.50p 24,102 £11,448 Unknown O
31-Oct-2025 08:05 47.50p 23,057 £10,952 Unknown O
31-Oct-2025 08:36 47.50p 22,241 £10,564 Unknown O
31-Oct-2025 08:00 47.50p 21,856 £10,382 Unknown O
31-Oct-2025 08:17 47.50p 20,923 £9,938 Unknown O
31-Oct-2025 08:47 47.50p 20,792 £9,876 Unknown O
31-Oct-2025 08:01 47.50p 18,315 £8,700 Unknown O
31-Oct-2025 08:25 47.50p 17,934 £8,519 Unknown O
31-Oct-2025 08:40 47.50p 17,735 £8,424 Unknown O
31-Oct-2025 08:15 47.50p 16,664 £7,915 Unknown O
31-Oct-2025 10:50 47.50p 15,874 £7,540 Unknown O
31-Oct-2025 10:42 47.50p 14,750 £7,006 Unknown O
31-Oct-2025 08:44 47.50p 13,995 £6,648 Unknown O
31-Oct-2025 08:00 47.50p 12,528 £5,951 Unknown O
31-Oct-2025 08:48 47.50p 12,460 £5,918 Unknown O
31-Oct-2025 10:43 47.50p 11,606 £5,513 Unknown O
31-Oct-2025 10:49 47.50p 11,398 £5,414 Unknown O
31-Oct-2025 08:10 47.50p 7,613 £3,616 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OAP3 Market Data

Currency UK Pounds
Share Price 47.50p
Change Today 1.00p
% Change 2.15 %
52 Week High 49.00
52 Week Low 44.20
Volume 25,023,620
Shares Issued 1,033.02m
Market Cap £490.68m

OAP3 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.83% below the market average3.83% below the market average3.83% below the market average3.83% below the market average3.83% below the market average
32.59% below the sector average32.59% below the sector average32.59% below the sector average32.59% below the sector average32.59% below the sector average
Price Trend
10.19% above the market average10.19% above the market average10.19% above the market average10.19% above the market average10.19% above the market average
13.71% below the sector average13.71% below the sector average13.71% below the sector average13.71% below the sector average13.71% below the sector average
Income
24.02% below the market average24.02% below the market average24.02% below the market average24.02% below the market average24.02% below the market average
70.41% below the sector average70.41% below the sector average70.41% below the sector average70.41% below the sector average70.41% below the sector average
Growth
50.24% above the market average50.24% above the market average50.24% above the market average50.24% above the market average50.24% above the market average
39.29% above the sector average39.29% above the sector average39.29% above the sector average39.29% above the sector average39.29% above the sector average

OAP3 Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 04-Dec-25 17-Apr-25
Paid 22-Dec-25 08-May-25
Amount 1.30p 1.30p

Trades for 31-Oct-2025

Time Volume / Share Price
11:43 3,030,412 @ 47.98p
14:09 7,279,668 @ 47.60p
14:08 2,245,994 @ 47.75p
14:02 9,446,864 @ 47.50p
08:47 182,650 @ 47.50p

Top of Page