Proton Motor Power Systems (PPS)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 2.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 10.25
  • 52 Week Low: 1.93
  • Currency: UK Pounds
  • Shares Issued: 1,661.75m
  • Volume: 1,059,011
  • Market Cap: £33.24m
  • RiskGrade: 457

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:00 2.10p 500,000 £10,500 Buy O
31-May-2024 16:24 2.20p 50,000 £1,100 Buy O
31-May-2024 15:57 2.20p 2,000 £44 Buy O
31-May-2024 15:38 2.20p 4,000 £88 Buy O
31-May-2024 13:41 2.20p 40,000 £880 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:00 2.10p 500,000 £10,500 Buy O
31-May-2024 08:22 2.20p 200,000 £4,400 Buy O
31-May-2024 08:45 2.20p 150,000 £3,300 Buy O
31-May-2024 12:50 2.20p 50,000 £1,100 Buy O
31-May-2024 16:24 2.20p 50,000 £1,100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page