IShares Asia Property Yield ETF USD (Dist) (IASP)

1,521.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 1,763.25p
  • 52 Week Low: 1,510.25p
  • Currency: UK Pounds
  • Shares Issued: 19.89m
  • Volume: 801
  • Market Cap: £302.57m
  • RiskGrade: 59

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 14:10 1,524.70p 291 £4,437 Buy O
31-May-2024 08:13 1,525.43p 186 £2,837 Buy O
31-May-2024 08:58 1,522.21p 102 £1,553 Buy O
31-May-2024 08:17 1,524.84p 65 £991 Buy O
31-May-2024 10:50 1,519.00p 61 £927 Buy O
31-May-2024 10:42 1,519.33p 33 £501 Buy O
31-May-2024 15:01 1,527.50p 22 £336 Buy O
31-May-2024 14:21 1,521.50p 11 £167 Sell O
31-May-2024 08:04 1,531.00p 8 £122 Buy AT
31-May-2024 10:12 1,519.86p 8 £122 Buy O
31-May-2024 08:03 1,518.00p 5 £76 Sell O
31-May-2024 11:04 1,519.50p 3 £46 Buy O
31-May-2024 08:01 1,533.50p 2 £31 Buy O
31-May-2024 13:03 1,523.50p 2 £30 Buy O
31-May-2024 08:41 1,524.00p 1 £15 Buy O
31-May-2024 12:23 1,522.00p 1 £15 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IASP Market Data

Currency UK Pounds
Price 1,521.50p
Change Today 5.50p
% Change 0.36 %
52 Week High 1,763.25p
52 Week Low 1,510.25p
Volume 801
Shares Issued 19.89m
Market Cap £302.57m
RiskGrade 59

Trades for 31-May-2024

Time Volume / Share Price
15:01 22 @ 1,527.50p
14:21 11 @ 1,521.50p
14:10 291 @ 1,524.70p
13:03 2 @ 1,523.50p
12:23 1 @ 1,522.00p

Top of Page