IShares Asia Property Yield ETF USD (Dist) (IASP)

1,495.50p
   
  • Change Today:
      10.50p
  • 52 Week High: 1,713.25p
  • 52 Week Low: 1,485.00p
  • Currency: UK Pounds
  • Shares Issued: 19.89m
  • Volume: 401
  • Market Cap: £297.40m
  • RiskGrade: 59

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 15:09 1,495.00p 2 £30 Buy O
14-Jun-2024 12:00 1,491.50p 201 £2,998 Buy AT
14-Jun-2024 11:26 1,489.50p 1 £15 Buy O
14-Jun-2024 10:51 1,493.00p 1 £15 Buy O
14-Jun-2024 08:46 1,493.00p 0 £0 Sell O
14-Jun-2024 08:03 1,494.00p 190 £2,839 Buy RQ
14-Jun-2024 08:03 1,495.71p 190 £2,842 Buy O
14-Jun-2024 08:03 1,490.00p 1 £15 Sell AT
14-Jun-2024 08:01 1,490.00p 5 £74 Sell AT
14-Jun-2024 08:00 1,497.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IASP Market Data

Currency UK Pounds
Price 1,495.50p
Change Today 10.50p
% Change 0.71 %
52 Week High 1,713.25p
52 Week Low 1,485.00p
Volume 401
Shares Issued 19.89m
Market Cap £297.40m
RiskGrade 59

Trades for 14-Jun-2024

Time Volume / Share Price
15:09 2 @ 1,495.00p
12:00 201 @ 1,491.50p
11:26 1 @ 1,489.50p
10:51 1 @ 1,493.00p
08:46 0 @ 1,493.00p

Top of Page