Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 15:59 | 281.80p | 1 | £3 | Sell | O |
04-Jun-2025 15:59 | 281.80p | 1 | £3 | Sell | O |
04-Jun-2025 16:49 | 281.18p | 15,267 | £42,928 | Sell | O |
04-Jun-2025 16:35 | 285.80p | 7,098 | £20,286 | Buy | PT |
04-Jun-2025 16:35 | 285.80p | 690,766 | £1,974,209 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:35 | 285.80p | 690,766 | £1,974,209 | Buy | PC |
04-Jun-2025 15:45 | 282.00p | 118,000 | £332,760 | Sell | O |
04-Jun-2025 15:45 | 282.00p | 100,000 | £282,000 | Sell | O |
04-Jun-2025 08:23 | 284.20p | 76,437 | £217,234 | Sell | O |
04-Jun-2025 08:39 | 285.00p | 50,000 | £142,500 | Sell | O |
You are here: research