| Time | Price | Volume | Value | Buy/Sell | Type |
| 09:28 | 521.00p | 38,195 | £198,996 | Buy | O |
| 08:05 | 516.50p | 20,462 | £105,686 | Sell | AT |
| 08:31 | 516.99p | 19,245 | £99,495 | Buy | O |
| 09:56 | 520.51p | 11,000 | £57,256 | Sell | O |
| 10:40 | 516.73p | 9,626 | £49,740 | Sell | O |
| 09:05 | 517.18p | 6,081 | £31,450 | Buy | O |
| 10:03 | 519.83p | 5,000 | £25,992 | Sell | O |
| 08:00 | 518.73p | 5,000 | £25,936 | Buy | O |
| 08:59 | 516.68p | 5,000 | £25,834 | Sell | O |
| 08:52 | 516.57p | 5,000 | £25,828 | Sell | O |
| 09:06 | 517.77p | 4,141 | £21,441 | Buy | O |
| 08:00 | 514.50p | 4,125 | £21,223 | Sell | UT |
| 08:01 | 519.70p | 4,000 | £20,788 | Buy | O |
| 08:09 | 517.29p | 4,000 | £20,692 | Buy | O |
| 08:53 | 516.82p | 4,000 | £20,673 | Sell | O |
| 08:52 | 516.82p | 4,000 | £20,673 | Sell | O |
| 08:04 | 514.64p | 3,865 | £19,891 | Sell | O |
| 10:55 | 517.99p | 3,840 | £19,891 | Sell | O |
| 10:35 | 516.74p | 3,849 | £19,889 | Sell | O |
| 10:34 | 516.73p | 3,849 | £19,889 | Sell | O |
| 08:25 | 513.00p | 3,877 | £19,889 | Unknown | O |
| 08:26 | 515.00p | 3,490 | £17,974 | Sell | AT |
| 10:47 | 518.16p | 3,320 | £17,203 | Buy | O |
| 09:02 | 516.89p | 3,257 | £16,835 | Sell | O |
| 09:34 | 520.27p | 3,000 | £15,608 | Buy | O |
| 08:16 | 517.61p | 2,783 | £14,405 | Buy | O |
| 09:13 | 517.68p | 2,500 | £12,942 | Buy | O |
| 09:38 | 520.77p | 2,000 | £10,416 | Buy | O |
| 08:47 | 518.43p | 1,938 | £10,047 | Sell | O |
| 08:56 | 516.75p | 1,924 | £9,942 | Sell | O |
| 10:32 | 516.74p | 1,924 | £9,942 | Sell | O |
| 08:25 | 513.00p | 1,938 | £9,942 | Unknown | O |
| 10:41 | 516.73p | 1,548 | £7,999 | Sell | O |
| 09:51 | 520.05p | 1,500 | £7,801 | Sell | O |
| 10:23 | 518.50p | 1,454 | £7,539 | Sell | AT |
| 08:00 | 517.96p | 1,351 | £6,998 | Buy | O |
| 10:12 | 520.50p | 1,208 | £6,288 | Sell | AT |
| 08:07 | 516.00p | 1,199 | £6,187 | Sell | AT |
| 10:20 | 520.50p | 1,152 | £5,996 | Sell | AT |
| 08:24 | 515.50p | 1,046 | £5,392 | Sell | AT |
| 08:24 | 515.50p | 1,042 | £5,372 | Sell | AT |
| 09:49 | 520.12p | 1,001 | £5,206 | Sell | O |
| 10:06 | 519.50p | 1,000 | £5,195 | Sell | O |
| 09:19 | 517.89p | 1,000 | £5,179 | Buy | O |
| 08:25 | 513.25p | 1,000 | £5,132 | Buy | O |
| 08:25 | 513.00p | 1,000 | £5,130 | Unknown | O |
| 08:50 | 516.66p | 969 | £5,006 | Sell | O |
| 08:25 | 513.00p | 969 | £4,971 | Unknown | O |
| 08:38 | 517.09p | 961 | £4,969 | Buy | O |
| 08:00 | 518.17p | 959 | £4,969 | Buy | O |
| Currency | UK Pounds |
| Share Price | 518.00p |
| Change Today | 4.50p |
| % Change | 0.88 % |
| 52 Week High | 530.00 |
| 52 Week Low | 168.00 |
| Volume | 277,554 |
| Shares Issued | 514.46m |
| Market Cap | £2,664.89m |
| Beta | 0.67 |
| RiskGrade | 335 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 3 |
| Buy | 5 |
| Neutral | 3 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 11 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 04-Sep-25 | 08-May-25 |
| Paid | 03-Oct-25 | 18-Jun-25 |
| Amount | 1.00¢ | 1.94¢ |
| Time | Volume / Share Price |
| 10:56 | 1 @ 518.50p |
| 10:55 | 3,840 @ 517.99p |
| 10:52 | 92 @ 518.50p |
| 10:52 | 774 @ 518.00p |
| 10:50 | 0 @ 518.50p |
| Chair | Eduardo Hochschild |
| CEO | Eduardo Landin |
You are here: research