Time | Price | Volume | Value | Buy/Sell | Type |
12-Jun-2025 16:35 | 122.20p | 4,716 | £5,763 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 1,298 | £1,586 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 274,940 | £335,977 | Buy | PC |
12-Jun-2025 16:35 | 122.20p | 1,392 | £1,701 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 2,694 | £3,292 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 2,018 | £2,466 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 5,007 | £6,119 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 52,983 | £64,745 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 5,706 | £6,973 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 8,249 | £10,080 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 23,554 | £28,783 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 10,477 | £12,803 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 1,886 | £2,305 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 268 | £328 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 5,074 | £6,200 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 277 | £338 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 12,917 | £15,785 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 5,769 | £7,050 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 3,900 | £4,766 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 12,024 | £14,693 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 1,027 | £1,255 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 9,823 | £12,004 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 5,472 | £6,687 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 1,552 | £1,896 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 722 | £882 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 7,526 | £9,197 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 1 | £1 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 963 | £1,177 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 1,540 | £1,882 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 12,489 | £15,262 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 1,538 | £1,879 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 941 | £1,150 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 7,395 | £9,037 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 3,602 | £4,402 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 3,894 | £4,758 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 42,737 | £52,225 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 11,015 | £13,460 | Unknown | |
12-Jun-2025 16:35 | 122.20p | 2,494 | £3,048 | Unknown | |
12-Jun-2025 16:27 | 122.07p | 400 | £488 | Buy | O |
12-Jun-2025 16:25 | 122.00p | 10 | £12 | Buy | AT |
12-Jun-2025 16:25 | 122.00p | 348 | £425 | Buy | AT |
12-Jun-2025 16:23 | 121.80p | 809 | £985 | Sell | AT |
12-Jun-2025 16:23 | 121.80p | 8,000 | £9,744 | Sell | AT |
12-Jun-2025 16:23 | 121.80p | 4,576 | £5,574 | Sell | AT |
12-Jun-2025 16:23 | 121.80p | 80 | £97 | Sell | AT |
12-Jun-2025 16:23 | 121.80p | 80 | £97 | Sell | AT |
12-Jun-2025 16:23 | 121.80p | 80 | £97 | Sell | AT |
12-Jun-2025 16:21 | 122.00p | 11 | £13 | Buy | AT |
12-Jun-2025 16:21 | 121.93p | 3,000 | £3,658 | Buy | O |
12-Jun-2025 16:19 | 121.80p | 60 | £73 | Sell | AT |
Currency | UK Pounds |
Share Price | 122.20p |
Change Today | -0.20p |
% Change | -0.16 % |
52 Week High | 133.00 |
52 Week Low | 107.80 |
Volume | 2,670,435 |
Shares Issued | 1,848.89m |
Market Cap | £2,259.34m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
2nd Interim | Interim | |
Ex-Div | 24-Apr-25 | 12-Sep-24 |
Paid | 09-Jun-25 | 19-Dec-24 |
Amount | 4.19p | 4.18p |
Time | Volume / Share Price |
16:35 | 274,940 @ 122.20p |
16:35 | 1 @ 122.20p |
16:35 | 7,526 @ 122.20p |
16:35 | 722 @ 122.20p |
16:35 | 1,552 @ 122.20p |
Chair | Michael Gerrard |
You are here: research