Time | Price | Volume | Value | Buy/Sell | Type |
16:43 | 121.80p | 21,000 | £25,578 | Sell | O |
16:35 | 121.80p | 2,673 | £3,256 | Unknown | |
16:35 | 121.80p | 2,250 | £2,740 | Unknown | |
16:35 | 121.80p | 10,741 | £13,082 | Unknown | |
16:35 | 121.80p | 4,871 | £5,933 | Unknown | |
16:35 | 121.80p | 87,255 | £106,277 | Unknown | |
16:35 | 121.80p | 3,158 | £3,846 | Unknown | |
16:35 | 121.80p | 13,317 | £16,220 | Unknown | |
16:35 | 121.80p | 2,413 | £2,939 | Unknown | |
16:35 | 121.80p | 2,403 | £2,927 | Unknown | |
16:35 | 121.80p | 1,559 | £1,899 | Unknown | |
16:35 | 121.80p | 3,797 | £4,625 | Unknown | |
16:35 | 121.80p | 556 | £677 | Unknown | |
16:35 | 121.80p | 7,786 | £9,483 | Unknown | |
16:35 | 121.80p | 8,277 | £10,081 | Unknown | |
16:35 | 121.80p | 7,086 | £8,631 | Unknown | |
16:35 | 121.80p | 19,756 | £24,063 | Unknown | |
16:35 | 121.80p | 23,285 | £28,361 | Unknown | |
16:35 | 121.80p | 3,988 | £4,857 | Unknown | |
16:35 | 121.80p | 2,323 | £2,829 | Unknown | |
16:35 | 121.80p | 3,050 | £3,715 | Unknown | |
16:35 | 121.80p | 1,458 | £1,776 | Unknown | |
16:35 | 121.80p | 535 | £652 | Unknown | |
16:35 | 121.80p | 535 | £652 | Unknown | |
16:35 | 121.80p | 18,104 | £22,051 | Unknown | |
16:35 | 121.80p | 2,329 | £2,837 | Unknown | |
16:35 | 121.80p | 4,781 | £5,823 | Unknown | |
16:35 | 121.80p | 255 | £311 | Unknown | |
16:35 | 121.80p | 9,981 | £12,157 | Unknown | |
16:35 | 121.80p | 1,649 | £2,008 | Unknown | |
16:35 | 121.80p | 3,925 | £4,781 | Unknown | |
16:35 | 121.80p | 277,354 | £337,817 | Buy | PC |
16:35 | 121.80p | 1,671 | £2,035 | Unknown | |
16:35 | 121.80p | 2,689 | £3,275 | Unknown | |
16:35 | 121.80p | 1,650 | £2,010 | Unknown | |
16:35 | 121.80p | 654 | £797 | Unknown | |
16:35 | 121.80p | 803 | £978 | Unknown | |
16:35 | 121.80p | 1,345 | £1,638 | Unknown | |
16:35 | 121.80p | 4,221 | £5,141 | Unknown | |
16:35 | 121.80p | 254 | £309 | Unknown | |
16:35 | 121.80p | 2,547 | £3,102 | Unknown | |
16:35 | 121.80p | 3,192 | £3,888 | Unknown | |
16:35 | 121.80p | 4,232 | £5,155 | Unknown | |
16:29 | 121.90p | 10,000 | £12,190 | Buy | O |
16:26 | 122.00p | 218 | £266 | Buy | O |
16:26 | 121.80p | 6 | £7 | Unknown | O |
16:26 | 121.80p | 11 | £13 | Unknown | O |
16:26 | 121.80p | 6 | £7 | Unknown | O |
16:26 | 121.80p | 6 | £7 | Unknown | O |
16:26 | 121.80p | 6 | £7 | Unknown | O |
Currency | UK Pounds |
Share Price | 121.80p |
Change Today | 1.80p |
% Change | 1.50 % |
52 Week High | 133.00 |
52 Week Low | 107.80 |
Volume | 3,009,064 |
Shares Issued | 1,849.48m |
Market Cap | £2,252.66m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
2nd Interim | Interim | |
Ex-Div | 24-Apr-25 | 12-Sep-24 |
Paid | 09-Jun-25 | 19-Dec-24 |
Amount | 4.19p | 4.18p |
Time | Volume / Share Price |
16:43 | 21,000 @ 121.80p |
16:35 | 277,354 @ 121.80p |
16:35 | 3,925 @ 121.80p |
16:35 | 1,649 @ 121.80p |
16:35 | 9,981 @ 121.80p |
Chair | Michael Gerrard |
You are here: research