31-May-2024 14:55 |
$26.85 |
8,380 |
$225,003 |
Buy |
AT |
31-May-2024 13:30 |
$26.73 |
3,934 |
$105,156 |
Buy |
AT |
31-May-2024 14:55 |
$26.85 |
3,261 |
$87,558 |
Buy |
AT |
31-May-2024 14:55 |
$26.85 |
3,161 |
$84,873 |
Sell |
AT |
31-May-2024 09:21 |
$26.69 |
1,863 |
$49,720 |
Buy |
O |
31-May-2024 14:48 |
$26.85 |
966 |
$25,937 |
Sell |
AT |
31-May-2024 14:48 |
$26.84 |
918 |
$24,639 |
Sell |
AT |
31-May-2024 14:54 |
$26.83 |
522 |
$14,005 |
Sell |
AT |
31-May-2024 14:55 |
$26.85 |
479 |
$12,861 |
Buy |
AT |
31-May-2024 14:30 |
$26.81 |
420 |
$11,260 |
Buy |
AT |
31-May-2024 09:21 |
$26.68 |
360 |
$9,605 |
Sell |
AT |
31-May-2024 09:18 |
$26.67 |
360 |
$9,602 |
Sell |
O |
31-May-2024 14:36 |
$26.89 |
331 |
$8,901 |
Sell |
AT |
31-May-2024 15:02 |
$26.93 |
161 |
$4,336 |
Buy |
AT |
31-May-2024 14:37 |
$26.91 |
161 |
$4,332 |
Sell |
AT |
31-May-2024 14:38 |
$26.90 |
161 |
$4,331 |
Sell |
AT |
31-May-2024 13:31 |
$26.72 |
162 |
$4,329 |
Buy |
AT |
31-May-2024 13:30 |
$26.72 |
162 |
$4,329 |
Buy |
AT |
31-May-2024 14:48 |
$26.83 |
161 |
$4,320 |
Sell |
AT |
31-May-2024 10:08 |
$26.66 |
160 |
$4,266 |
Buy |
AT |
31-May-2024 15:02 |
$26.93 |
139 |
$3,743 |
Buy |
AT |
31-May-2024 15:31 |
$26.91 |
107 |
$2,879 |
Buy |
AT |
31-May-2024 09:56 |
$26.70 |
30 |
$801 |
Buy |
O |
31-May-2024 15:03 |
$26.88 |
14 |
$376 |
Sell |
AT |
31-May-2024 15:00 |
$26.91 |
11 |
$296 |
Buy |
AT |
31-May-2024 14:48 |
$26.83 |
10 |
$268 |
Buy |
AT |
31-May-2024 15:12 |
$26.89 |
9 |
$242 |
Buy |
AT |
31-May-2024 13:34 |
$26.83 |
9 |
$242 |
Buy |
AT |
31-May-2024 09:25 |
$26.71 |
8 |
$214 |
Buy |
AT |
31-May-2024 09:21 |
$26.70 |
7 |
$187 |
Buy |
AT |
31-May-2024 16:04 |
$26.93 |
4 |
$108 |
Buy |
AT |
31-May-2024 15:32 |
$26.93 |
4 |
$108 |
Buy |
AT |
31-May-2024 14:45 |
$26.90 |
4 |
$108 |
Unknown |
AT |
31-May-2024 14:50 |
$26.84 |
4 |
$107 |
Buy |
AT |
31-May-2024 14:48 |
$26.83 |
4 |
$107 |
Sell |
AT |
31-May-2024 09:21 |
$26.70 |
4 |
$107 |
Buy |
AT |
31-May-2024 16:01 |
$26.96 |
3 |
$81 |
Buy |
AT |
31-May-2024 16:17 |
$27.01 |
2 |
$54 |
Sell |
AT |
31-May-2024 10:10 |
$26.65 |
1 |
$27 |
Buy |
AT |
31-May-2024 10:10 |
$26.65 |
1 |
$27 |
Buy |
O |
16:17 |
2 @ $27.01 |
16:04 |
4 @ $26.93 |
16:01 |
3 @ $26.96 |
15:32 |
4 @ $26.93 |
15:31 |
107 @ $26.91 |
Top of Page
You are here:
research