iShares iShrs US Property Yield UCITS ETF USD (Dist) (IDUP)

$ 26.98
   
  • Change Today:
    $0.38
  • 52 Week High: $29.15
  • 52 Week Low: $23.09
  • Currency: US Dollars
  • Shares Issued: 24.60m
  • Volume: 53,395
  • Market Cap: $663.71m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 14:55 $26.85 8,380 $225,003 Buy AT
31-May-2024 13:30 $26.73 3,934 $105,156 Buy AT
31-May-2024 14:55 $26.85 3,261 $87,558 Buy AT
31-May-2024 14:55 $26.85 3,161 $84,873 Sell AT
31-May-2024 09:21 $26.69 1,863 $49,720 Buy O
31-May-2024 14:48 $26.85 966 $25,937 Sell AT
31-May-2024 14:48 $26.84 918 $24,639 Sell AT
31-May-2024 14:54 $26.83 522 $14,005 Sell AT
31-May-2024 14:55 $26.85 479 $12,861 Buy AT
31-May-2024 14:30 $26.81 420 $11,260 Buy AT
31-May-2024 09:21 $26.68 360 $9,605 Sell AT
31-May-2024 09:18 $26.67 360 $9,602 Sell O
31-May-2024 14:36 $26.89 331 $8,901 Sell AT
31-May-2024 15:02 $26.93 161 $4,336 Buy AT
31-May-2024 14:37 $26.91 161 $4,332 Sell AT
31-May-2024 14:38 $26.90 161 $4,331 Sell AT
31-May-2024 13:31 $26.72 162 $4,329 Buy AT
31-May-2024 13:30 $26.72 162 $4,329 Buy AT
31-May-2024 14:48 $26.83 161 $4,320 Sell AT
31-May-2024 10:08 $26.66 160 $4,266 Buy AT
31-May-2024 15:02 $26.93 139 $3,743 Buy AT
31-May-2024 15:31 $26.91 107 $2,879 Buy AT
31-May-2024 09:56 $26.70 30 $801 Buy O
31-May-2024 15:03 $26.88 14 $376 Sell AT
31-May-2024 15:00 $26.91 11 $296 Buy AT
31-May-2024 14:48 $26.83 10 $268 Buy AT
31-May-2024 15:12 $26.89 9 $242 Buy AT
31-May-2024 13:34 $26.83 9 $242 Buy AT
31-May-2024 09:25 $26.71 8 $214 Buy AT
31-May-2024 09:21 $26.70 7 $187 Buy AT
31-May-2024 16:04 $26.93 4 $108 Buy AT
31-May-2024 15:32 $26.93 4 $108 Buy AT
31-May-2024 14:45 $26.90 4 $108 Unknown AT
31-May-2024 14:50 $26.84 4 $107 Buy AT
31-May-2024 14:48 $26.83 4 $107 Sell AT
31-May-2024 09:21 $26.70 4 $107 Buy AT
31-May-2024 16:01 $26.96 3 $81 Buy AT
31-May-2024 16:17 $27.01 2 $54 Sell AT
31-May-2024 10:10 $26.65 1 $27 Buy AT
31-May-2024 10:10 $26.65 1 $27 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IDUP Market Data

Currency US Dollars
Price $ 26.98
Change Today $ 0.38
% Change 1.41 %
52 Week High $29.15
52 Week Low $23.09
Volume 53,395
Shares Issued 24.60m
Market Cap $663.71m

Trades for 31-May-2024

Time Volume / Share Price
16:17 2 @ $27.01
16:04 4 @ $26.93
16:01 3 @ $26.96
15:32 4 @ $26.93
15:31 107 @ $26.91

Top of Page