Golden Prospect Precious Metals Ltd. (GPM)

Sector:

Investment Firms

86.30p
   
  • Change Today:
      6.30p
  • 52 Week High: 103.25p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 93.25m
  • Volume: 911,629
  • Market Cap: £80.47m
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 15:51 86.40p 40,000 £34,561 Buy O
31-Oct-2025 15:28 87.40p 22,877 £19,994 Buy O
31-Oct-2025 16:26 84.94p 7,000 £5,946 Sell O
31-Oct-2025 16:23 86.70p 5,767 £5,000 Buy O
31-Oct-2025 15:21 85.35p 24,000 £20,484 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 09:54 81.10p 46,191 £37,461 Sell O
31-Oct-2025 15:51 86.40p 40,000 £34,561 Buy O
31-Oct-2025 13:44 85.00p 32,698 £27,793 Sell O
31-Oct-2025 13:23 85.00p 31,256 £26,568 Sell O
31-Oct-2025 14:09 87.00p 24,656 £21,451 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page