Golden Prospect Precious Metals Ltd. (GPM)

Sector:

Investment Firms

86.30p
   
  • Change Today:
      6.30p
  • 52 Week High: 103.25
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 93.25m
  • Volume: 911,629
  • Market Cap: £80.47m
  • Beta: 0.85

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 09:54 81.10p 46,191 £37,461 Sell O
31-Oct-2025 15:51 86.40p 40,000 £34,561 Buy O
31-Oct-2025 13:44 85.00p 32,698 £27,793 Sell O
31-Oct-2025 13:23 85.00p 31,256 £26,568 Sell O
31-Oct-2025 14:09 87.00p 24,656 £21,451 Buy O
31-Oct-2025 09:58 82.00p 25,000 £20,500 Buy O
31-Oct-2025 15:21 85.35p 24,000 £20,484 Sell O
31-Oct-2025 09:06 81.80p 25,000 £20,450 Buy O
31-Oct-2025 14:02 86.50p 23,529 £20,353 Buy O
31-Oct-2025 09:09 80.50p 25,000 £20,125 Sell O
31-Oct-2025 15:28 87.40p 22,877 £19,994 Buy O
31-Oct-2025 12:46 85.00p 23,513 £19,986 Buy O
31-Oct-2025 15:01 85.56p 20,000 £17,111 Sell O
31-Oct-2025 10:59 81.56p 16,340 £13,326 Sell O
31-Oct-2025 14:02 85.05p 15,000 £12,758 Sell O
31-Oct-2025 09:07 81.99p 15,000 £12,298 Buy O
31-Oct-2025 14:45 85.56p 12,528 £10,718 Sell O
31-Oct-2025 14:29 85.55p 12,500 £10,694 Sell O
31-Oct-2025 12:00 83.20p 12,500 £10,400 Buy O
31-Oct-2025 10:14 82.88p 12,065 £10,000 Buy O
31-Oct-2025 09:09 82.00p 12,190 £9,996 Buy O
31-Oct-2025 12:02 83.15p 12,013 £9,989 Buy O
31-Oct-2025 16:13 85.50p 11,000 £9,405 Sell O
31-Oct-2025 16:16 85.50p 10,000 £8,550 Sell O
31-Oct-2025 16:20 85.35p 10,000 £8,535 Sell O
31-Oct-2025 13:59 85.00p 10,000 £8,500 Buy O
31-Oct-2025 16:21 84.94p 9,995 £8,490 Sell O
31-Oct-2025 12:59 83.95p 10,000 £8,395 Buy O
31-Oct-2025 14:59 86.70p 9,600 £8,323 Buy O
31-Oct-2025 12:16 83.15p 10,000 £8,315 Buy O
31-Oct-2025 12:00 83.20p 9,650 £8,029 Buy O
31-Oct-2025 13:16 83.75p 9,128 £7,645 Buy O
31-Oct-2025 09:06 81.30p 9,000 £7,317 Buy O
31-Oct-2025 09:11 81.99p 8,738 £7,164 Buy O
31-Oct-2025 15:04 85.50p 8,195 £7,007 Sell O
31-Oct-2025 14:02 86.00p 7,203 £6,195 Buy O
31-Oct-2025 16:18 84.94p 7,204 £6,119 Sell O
31-Oct-2025 15:41 86.22p 7,000 £6,035 Sell O
31-Oct-2025 15:02 85.56p 7,000 £5,989 Sell O
31-Oct-2025 16:26 84.94p 7,000 £5,946 Sell O
31-Oct-2025 11:14 83.00p 6,800 £5,644 Buy O
31-Oct-2025 11:26 82.04p 6,858 £5,626 Buy O
31-Oct-2025 14:32 86.80p 6,314 £5,481 Buy O
31-Oct-2025 12:52 83.04p 6,573 £5,458 Buy O
31-Oct-2025 14:55 85.50p 5,977 £5,110 Sell O
31-Oct-2025 09:28 82.20p 6,126 £5,036 Buy O
31-Oct-2025 16:23 86.70p 5,767 £5,000 Buy O
31-Oct-2025 10:48 83.00p 6,024 £5,000 Buy O
31-Oct-2025 09:06 81.30p 6,145 £4,996 Buy O
31-Oct-2025 10:00 82.75p 6,037 £4,996 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GPM Market Data

Currency UK Pounds
Share Price 86.30p
Change Today 6.30p
% Change 7.88 %
52 Week High 103.25
52 Week Low 34.00
Volume 911,629
Shares Issued 93.25m
Market Cap £80.47m
Beta 0.85

GPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.69% above the market average57.69% above the market average57.69% above the market average57.69% above the market average57.69% above the market average
19.26% below the sector average19.26% below the sector average19.26% below the sector average19.26% below the sector average19.26% below the sector average
Price Trend
91.54% above the market average91.54% above the market average91.54% above the market average91.54% above the market average91.54% above the market average
98.66% above the sector average98.66% above the sector average98.66% above the sector average98.66% above the sector average98.66% above the sector average
Income Not Available
Growth
58.64% below the market average58.64% below the market average58.64% below the market average58.64% below the market average58.64% below the market average
51.43% below the sector average51.43% below the sector average51.43% below the sector average51.43% below the sector average51.43% below the sector average

GPM Dividends

No dividends found

Trades for 31-Oct-2025

Time Volume / Share Price
15:51 40,000 @ 86.40p
15:28 22,877 @ 87.40p
16:26 7,000 @ 84.94p
16:23 5,767 @ 86.70p
15:21 24,000 @ 85.35p

GPM Key Personnel

Chair Toby Birch

Top of Page