Golden Prospect Precious Metals Ltd. (GPM)

Sector:

Investment Firms

86.30p
   
  • Change Today:
      6.30p
  • 52 Week High: 103.25p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 93.25m
  • Volume: 911,629
  • Market Cap: £80.47m
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:26 84.94p 7,000 £5,946 Sell O
31-Oct-2025 16:23 86.70p 5,767 £5,000 Buy O
31-Oct-2025 16:21 84.62p 15 £13 Sell O
31-Oct-2025 16:21 84.94p 9,995 £8,490 Sell O
31-Oct-2025 16:20 85.35p 10,000 £8,535 Sell O
31-Oct-2025 16:18 84.94p 7,204 £6,119 Sell O
31-Oct-2025 16:16 85.50p 10,000 £8,550 Sell O
31-Oct-2025 16:14 85.50p 3,000 £2,565 Sell O
31-Oct-2025 16:13 85.50p 11,000 £9,405 Sell O
31-Oct-2025 16:07 87.99p 1 £1 Buy O
31-Oct-2025 16:02 85.50p 680 £581 Sell O
31-Oct-2025 15:51 86.40p 40,000 £34,561 Buy O
31-Oct-2025 15:50 87.99p 22 £19 Buy O
31-Oct-2025 15:41 86.22p 7,000 £6,035 Sell O
31-Oct-2025 15:38 86.22p 4,000 £3,449 Sell O
31-Oct-2025 15:36 86.20p 1,755 £1,513 Sell O
31-Oct-2025 15:31 87.99p 2 £2 Buy O
31-Oct-2025 15:28 87.40p 22,877 £19,994 Buy O
31-Oct-2025 15:24 85.35p 1,235 £1,054 Sell O
31-Oct-2025 15:22 84.19p 52 £44 Sell O
31-Oct-2025 15:21 85.35p 24,000 £20,484 Sell O
31-Oct-2025 15:20 85.35p 530 £452 Sell O
31-Oct-2025 15:16 85.35p 3,020 £2,578 Sell O
31-Oct-2025 15:09 85.35p 3,900 £3,329 Sell O
31-Oct-2025 15:04 85.50p 8,195 £7,007 Sell O
31-Oct-2025 15:02 85.56p 7,000 £5,989 Sell O
31-Oct-2025 15:01 85.56p 20,000 £17,111 Sell O
31-Oct-2025 14:59 86.70p 9,600 £8,323 Buy O
31-Oct-2025 14:55 85.50p 5,977 £5,110 Sell O
31-Oct-2025 14:55 86.99p 236 £205 Buy O
31-Oct-2025 14:47 85.50p 1,937 £1,656 Sell O
31-Oct-2025 14:47 85.50p 5,341 £4,567 Sell O
31-Oct-2025 14:46 86.99p 11 £10 Buy O
31-Oct-2025 14:46 85.55p 3,170 £2,712 Sell O
31-Oct-2025 14:45 85.56p 12,528 £10,718 Sell O
31-Oct-2025 14:43 85.56p 4,100 £3,508 Sell O
31-Oct-2025 14:35 85.00p 2 £2 Sell O
31-Oct-2025 14:34 85.56p 22 £19 Sell O
31-Oct-2025 14:32 86.80p 6,314 £5,481 Buy O
31-Oct-2025 14:29 86.99p 9 £8 Buy O
31-Oct-2025 14:29 85.55p 12,500 £10,694 Sell O
31-Oct-2025 14:18 85.55p 700 £599 Sell O
31-Oct-2025 14:15 86.90p 2,500 £2,172 Buy O
31-Oct-2025 14:13 85.55p 376 £322 Sell O
31-Oct-2025 14:09 87.00p 24,656 £21,451 Buy O
31-Oct-2025 14:09 85.00p 4 £3 Sell O
31-Oct-2025 14:07 85.50p 600 £513 Sell O
31-Oct-2025 14:05 85.95p 2,894 £2,487 Buy O
31-Oct-2025 14:02 86.00p 3,479 £2,992 Buy O
31-Oct-2025 14:02 86.00p 7,203 £6,195 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GPM Market Data

Currency UK Pounds
Share Price 86.30p
Change Today 6.30p
% Change 7.88 %
52 Week High 103.25p
52 Week Low 34.00p
Volume 911,629
Shares Issued 93.25m
Market Cap £80.47m
Beta 0.85

GPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.69% above the market average57.69% above the market average57.69% above the market average57.69% above the market average57.69% above the market average
19.26% below the sector average19.26% below the sector average19.26% below the sector average19.26% below the sector average19.26% below the sector average
Price Trend
91.54% above the market average91.54% above the market average91.54% above the market average91.54% above the market average91.54% above the market average
98.66% above the sector average98.66% above the sector average98.66% above the sector average98.66% above the sector average98.66% above the sector average
Income Not Available
Growth
58.64% below the market average58.64% below the market average58.64% below the market average58.64% below the market average58.64% below the market average
51.43% below the sector average51.43% below the sector average51.43% below the sector average51.43% below the sector average51.43% below the sector average

GPM Dividends

No dividends found

Trades for 31-Oct-2025

Time Volume / Share Price
15:51 40,000 @ 86.40p
15:28 22,877 @ 87.40p
16:26 7,000 @ 84.94p
16:23 5,767 @ 86.70p
15:21 24,000 @ 85.35p

GPM Key Personnel

Chair Toby Birch

Top of Page