Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 316.00p | 58 | £183 | Sell | PC |
16:35 | 316.00p | 58 | £183 | Unknown | |
16:24 | 316.00p | 37 | £117 | Buy | AT |
16:24 | 316.00p | 833 | £2,632 | Sell | AT |
16:24 | 316.00p | 97 | £306 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:10 | 318.00p | 50,000 | £159,000 | Buy | O |
15:34 | 317.00p | 22,036 | £69,854 | Buy | AT |
15:34 | 317.00p | 2,916 | £9,244 | Buy | AT |
16:24 | 318.00p | 2,241 | £7,126 | Buy | AT |
13:45 | 318.00p | 2,154 | £6,850 | Sell | AT |
You are here: research