LSL Property Services (LSL)

Sector:

Real Estate

Index:

FTSE Small Cap

289.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 355.00
  • 52 Week Low: 257.00
  • Currency: UK Pounds
  • Shares Issued: 103.32m
  • Volume: 22,013
  • Market Cap: £298.59m
  • RiskGrade: 215
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 289.00p 2,528 £7,306 Sell PC
06-Jun-2025 16:35 289.00p 43 £124 Unknown
06-Jun-2025 16:35 289.00p 88 £254 Unknown
06-Jun-2025 16:35 289.00p 73 £211 Unknown
06-Jun-2025 16:35 289.00p 142 £410 Unknown
06-Jun-2025 16:35 289.00p 15 £43 Unknown
06-Jun-2025 16:35 289.00p 89 £257 Unknown
06-Jun-2025 16:35 289.00p 1 £3 Unknown
06-Jun-2025 16:35 289.00p 1 £3 Unknown
06-Jun-2025 16:35 289.00p 2 £6 Unknown
06-Jun-2025 16:35 289.00p 4 £12 Unknown
06-Jun-2025 16:35 289.00p 151 £436 Unknown
06-Jun-2025 16:35 289.00p 128 £370 Unknown
06-Jun-2025 16:35 289.00p 168 £486 Unknown
06-Jun-2025 16:35 289.00p 456 £1,318 Unknown
06-Jun-2025 16:35 289.00p 175 £506 Unknown
06-Jun-2025 16:35 289.00p 96 £277 Unknown
06-Jun-2025 16:35 289.00p 32 £92 Unknown
06-Jun-2025 16:35 289.00p 12 £35 Unknown
06-Jun-2025 16:35 289.00p 38 £110 Unknown
06-Jun-2025 16:35 289.00p 82 £237 Unknown
06-Jun-2025 16:35 289.00p 361 £1,043 Unknown
06-Jun-2025 16:35 289.00p 371 £1,072 Unknown
06-Jun-2025 16:25 291.00p 16 £47 Buy AT
06-Jun-2025 16:25 291.00p 192 £559 Buy AT
06-Jun-2025 16:24 290.00p 1 £3 Buy O
06-Jun-2025 16:24 289.00p 1 £3 Sell O
06-Jun-2025 16:20 291.00p 589 £1,714 Buy O
06-Jun-2025 16:12 291.00p 19 £55 Buy O
06-Jun-2025 15:45 289.00p 7 £20 Sell O
06-Jun-2025 15:45 290.00p 8 £23 Buy O
06-Jun-2025 15:41 289.00p 219 £633 Sell AT
06-Jun-2025 15:41 289.00p 1 £3 Sell AT
06-Jun-2025 15:41 289.00p 39 £113 Sell AT
06-Jun-2025 15:38 291.00p 16 £47 Buy O
06-Jun-2025 15:38 290.00p 15 £44 Sell O
06-Jun-2025 15:09 290.67p 15 £44 Buy O
06-Jun-2025 15:08 289.00p 505 £1,460 Sell AT
06-Jun-2025 15:08 291.00p 16 £47 Buy O
06-Jun-2025 15:08 290.00p 15 £44 Sell O
06-Jun-2025 14:33 290.50p 199 £578 Unknown O
06-Jun-2025 14:17 289.00p 3 £9 Sell O
06-Jun-2025 13:45 291.00p 14 £41 Buy O
06-Jun-2025 13:45 290.00p 14 £41 Sell O
06-Jun-2025 13:42 289.00p 34 £98 Sell O
06-Jun-2025 13:42 289.00p 0 £0 Sell O
06-Jun-2025 13:22 290.00p 9,921 £28,771 Sell O
06-Jun-2025 13:22 291.00p 947 £2,756 Sell AT
06-Jun-2025 13:22 291.00p 18 £52 Sell AT
06-Jun-2025 13:22 291.00p 59 £172 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LSL Market Data

Currency UK Pounds
Share Price 289.00p
Change Today 1.00p
% Change 0.35 %
52 Week High 355.00
52 Week Low 257.00
Volume 22,013
Shares Issued 103.32m
Market Cap £298.59m
Beta 0.02
RiskGrade 215

LSL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.86% below the market average16.86% below the market average16.86% below the market average16.86% below the market average16.86% below the market average
29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average
Price Trend
25.36% above the market average25.36% above the market average25.36% above the market average25.36% above the market average25.36% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Income
42.19% above the market average42.19% above the market average42.19% above the market average42.19% above the market average42.19% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
78.98% above the market average78.98% above the market average78.98% above the market average78.98% above the market average78.98% above the market average
75.76% above the sector average75.76% above the sector average75.76% above the sector average75.76% above the sector average75.76% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

LSL Dividends

  Latest Previous
  Final Interim
Ex-Div 08-May-25 26-Sep-24
Paid 27-Jun-25 08-Nov-24
Amount 7.40p 4.00p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 2,528 @ 289.00p
16:35 168 @ 289.00p
16:35 456 @ 289.00p
16:35 175 @ 289.00p
16:35 96 @ 289.00p

Top of Page