LSL Property Services (LSL)

Sector:

Real Estate

Index:

FTSE Small Cap

289.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 355.00p
  • 52 Week Low: 257.00p
  • Currency: UK Pounds
  • Shares Issued: 103.32m
  • Volume: 22,013
  • Market Cap: £298.59m
  • RiskGrade: 215
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 289.00p 2,528 £7,306 Sell PC
06-Jun-2025 16:35 289.00p 168 £486 Unknown
06-Jun-2025 16:35 289.00p 456 £1,318 Unknown
06-Jun-2025 16:35 289.00p 175 £506 Unknown
06-Jun-2025 16:35 289.00p 96 £277 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 13:22 290.00p 9,921 £28,771 Sell O
06-Jun-2025 09:14 290.80p 3,500 £10,178 Buy O
06-Jun-2025 16:35 289.00p 2,528 £7,306 Sell PC
06-Jun-2025 13:22 291.00p 947 £2,756 Sell AT
06-Jun-2025 09:18 290.80p 900 £2,617 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page