Time | Price | Volume | Value | Buy/Sell | Type |
14:31 | 57.40p | 62,862 | £36,083 | Buy | O |
08:22 | 57.40p | 50,000 | £28,700 | Buy | O |
09:05 | 58.24p | 25,754 | £15,000 | Buy | O |
11:21 | 57.75p | 15,130 | £8,737 | Sell | O |
11:56 | 57.91p | 8,396 | £4,862 | Buy | O |
13:32 | 57.52p | 8,212 | £4,724 | Buy | O |
12:13 | 57.95p | 6,902 | £4,000 | Buy | O |
12:09 | 57.91p | 6,907 | £4,000 | Buy | O |
08:10 | 57.46p | 3,879 | £2,229 | Buy | O |
10:17 | 57.75p | 2,315 | £1,337 | Sell | O |
09:05 | 58.29p | 1,715 | £1,000 | Buy | O |
09:18 | 58.22p | 1,702 | £991 | Buy | O |
08:42 | 57.40p | 1,012 | £581 | Buy | AT |
10:54 | 57.91p | 889 | £515 | Buy | O |
12:58 | 57.00p | 562 | £320 | Sell | O |
12:53 | 57.59p | 500 | £288 | Buy | O |
08:00 | 55.90p | 250 | £140 | Sell | O |
08:42 | 57.40p | 103 | £59 | Buy | AT |
10:45 | 57.70p | 100 | £58 | Sell | O |
11:18 | 57.70p | 15 | £9 | Sell | O |
11:18 | 57.70p | 15 | £9 | Sell | O |
08:24 | 57.40p | 12 | £7 | Sell | O |
08:14 | 57.60p | 3 | £2 | Sell | O |
13:58 | 57.70p | 2 | £1 | Buy | O |
12:33 | 57.70p | 2 | £1 | Buy | O |
08:14 | 57.60p | 2 | £1 | Sell | O |
Currency | UK Pounds |
Share Price | 57.40p |
Change Today | 0.30p |
% Change | 0.53 % |
52 Week High | 69.00p |
52 Week Low | 52.40p |
Volume | 197,241 |
Shares Issued | 298.99m |
Market Cap | £171.62m |
Beta | 0.00 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Aug-25 | 10-Apr-25 |
Paid | 15-Sep-25 | 16-May-25 |
Amount | 0.24p | 0.95p |
Time | Volume / Share Price |
14:31 | 62,862 @ 57.40p |
13:58 | 2 @ 57.70p |
13:32 | 8,212 @ 57.52p |
12:58 | 562 @ 57.00p |
12:53 | 500 @ 57.59p |
CFO | Chris Hough |
CEO | Guy Gittins |
You are here: research