Foxtons Group (FOXT)

Sector:

Real Estate

Index:

FTSE Small Cap

 59.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 69.00
  • 52 Week Low: 52.30
  • Currency: UK Pounds
  • Shares Issued: 294.87m
  • Volume: 180,874
  • Market Cap: £175.15m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:35 59.40p 20,340 £12,082 Sell O
12-Dec-2025 16:35 59.40p 37,747 £22,422 Sell PC
12-Dec-2025 16:35 59.40p 106 £63 Unknown
12-Dec-2025 16:35 59.40p 604 £359 Unknown
12-Dec-2025 16:35 59.40p 685 £407 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:35 59.40p 37,747 £22,422 Sell PC
12-Dec-2025 16:35 59.40p 20,340 £12,082 Sell O
12-Dec-2025 14:19 59.60p 12,451 £7,421 Buy O
12-Dec-2025 13:58 59.50p 10,894 £6,482 Sell AT
12-Dec-2025 12:09 59.28p 10,000 £5,928 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page