Northern Bear (NTBR)

Sector:

Support

Index:

FTSE AIM All-Share

55.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 64.00
  • 52 Week Low: 50.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 45,086
  • Market Cap: £10.55m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:33 54.00p 3,000 £1,620 Sell O
12:43 56.55p 877 £496 Buy O
11:33 54.75p 3,000 £1,642 Sell O
11:11 55.90p 10,000 £5,590 Buy O
08:36 53.20p 28,209 £15,007 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:36 53.20p 28,209 £15,007 Sell O
11:11 55.90p 10,000 £5,590 Buy O
11:33 54.75p 3,000 £1,642 Sell O
13:33 54.00p 3,000 £1,620 Sell O
12:43 56.55p 877 £496 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page